XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000720002019-10-08 12:23PM EDT2019-10-253.105.255.650.00-13053.61%
XLI191101C000720002019-10-10 9:30AM EDT2019-11-013.455.355.750.00-10037.99%
XLI191108C000720002019-10-07 12:10AM EDT2019-11-083.655.405.800.00--031.40%
XLI191115C000720002019-10-04 1:39PM EDT2019-11-154.355.505.900.00-20028.86%
XLI191220C000720002019-10-03 3:53PM EDT2019-12-206.256.006.350.00-1024.02%
XLI200117C000720002019-10-15 2:49PM EDT2020-01-176.526.256.450.00-5020.78%
XLI200320C000720002019-10-09 10:28AM EDT2020-03-205.657.057.500.00-68022.40%
XLI210115C000720002019-10-14 12:09PM EDT2021-01-159.429.5010.150.00-1021.61%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000720002019-10-11 12:50PM EDT2019-10-250.030.030.060.00-28036.33%
XLI191101P000720002019-10-15 10:15AM EDT2019-11-010.140.040.070.00-17024.22%
XLI191108P000720002019-10-01 10:41AM EDT2019-11-080.220.110.130.00--022.07%
XLI191115P000720002019-10-18 12:25PM EDT2019-11-150.270.180.200.00-20021.05%
XLI191122P000720002019-10-21 1:03PM EDT2019-11-220.270.250.28-0.25-48.08%1020.56%
XLI191129P000720002019-10-18 10:14AM EDT2019-11-290.370.310.340.00-1019.83%
XLI191220P000720002019-10-21 1:21PM EDT2019-12-200.630.620.64-0.12-16.00%31020.02%
XLI200117P000720002019-10-21 1:55PM EDT2020-01-170.950.950.98-0.03-3.06%4019.78%
XLI200320P000720002019-10-17 1:03PM EDT2020-03-201.601.631.740.00-1020.00%
XLI210115P000720002019-08-14 3:05PM EDT2021-01-156.402.366.250.00-18026.23%