XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000725002019-10-08 3:00PM EDT2019-10-252.914.056.800.00-72763.77%
XLI191101C000725002019-10-08 2:22PM EDT2019-11-013.254.855.000.00--935.35%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000725002019-10-11 3:36PM EDT2019-10-250.150.030.120.00-543,36430.86%
XLI191101P000725002019-10-16 10:04AM EDT2019-11-010.140.090.100.00-14620.90%
XLI191108P000725002019-10-18 12:17PM EDT2019-11-080.200.170.20-0.28-58.33%111520.41%
XLI191122P000725002019-10-18 1:20PM EDT2019-11-220.420.350.39-0.19-31.15%48119.56%
XLI191129P000725002019-10-18 1:21PM EDT2019-11-290.500.410.45+0.06+13.64%11518.80%