XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000730002019-10-10 9:30AM EDT2019-10-252.414.204.400.00-14542.92%
XLI191101C000730002019-10-11 9:49AM EDT2019-11-014.404.254.550.00-456333.99%
XLI191115C000730002019-10-11 1:48PM EDT2019-11-154.854.604.750.00-13327.20%
XLI191220C000730002019-10-17 12:37PM EDT2019-12-205.655.205.300.00-21,87623.47%
XLI200117C000730002019-10-11 11:11AM EDT2020-01-175.755.455.650.00-23,24422.19%
XLI200320C000730002019-09-24 10:13AM EDT2020-03-207.306.356.500.00-99687721.85%
XLI210115C000730002019-09-13 2:59PM EDT2021-01-1510.508.658.850.00-2420.08%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000730002019-10-15 3:59PM EDT2019-10-250.070.040.110.00-410227.54%
XLI191101P000730002019-10-15 2:49PM EDT2019-11-010.150.120.130.00-5811520.31%
XLI191108P000730002019-10-15 10:48AM EDT2019-11-080.250.210.240.00-81319.78%
XLI191115P000730002019-10-18 3:12PM EDT2019-11-150.360.310.32+0.09+33.33%11,39818.80%
XLI191122P000730002019-10-18 12:16PM EDT2019-11-220.450.400.44+0.05+12.50%67218.87%
XLI191129P000730002019-10-16 10:15AM EDT2019-11-290.520.470.520.00-1618.38%
XLI191220P000730002019-10-17 3:36PM EDT2019-12-200.800.870.900.00-11,06319.06%
XLI200117P000730002019-10-17 3:16PM EDT2020-01-171.111.181.240.00-668718.60%
XLI200320P000730002019-10-18 1:13PM EDT2020-03-202.081.942.07-0.20-8.77%288519.13%
XLI210115P000730002019-06-07 11:05AM EDT2021-01-154.762.005.100.00-341620.70%
XLI220121P000730002019-10-08 12:45PM EDT2022-01-218.406.957.450.00--320.75%