XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200612C000730002020-06-05 3:12PM EDT2020-06-122.401.513.95+1.73+258.21%6972.75%
XLI200619C000730002020-06-05 3:57PM EDT2020-06-192.872.633.40+1.70+145.30%1,62726141.55%
XLI200717C000730002020-06-05 3:58PM EDT2020-07-173.763.304.10+1.49+65.64%5632,18131.25%
XLI200918C000730002020-06-05 2:21PM EDT2020-09-185.605.006.35+2.00+55.56%314434.24%
XLI201218C000730002020-06-03 9:42AM EDT2020-12-184.206.007.650.00-214031.15%
XLI210115C000730002020-06-05 1:33PM EDT2021-01-157.706.158.40+2.03+35.80%3032.43%
XLI220121C000730002020-01-29 4:32PM EDT2022-01-217.506.0511.00-6.65-47.00%16116126.90%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000730002020-06-05 4:02PM EDT2020-06-191.160.851.39-0.99-46.05%6571,18837.57%
XLI200717P000730002020-06-05 3:50PM EDT2020-07-172.341.842.51-1.21-34.08%1,636933.30%
XLI200918P000730002020-06-05 3:07PM EDT2020-09-183.903.404.50-3.20-45.07%9582733.88%
XLI210115P000730002020-06-05 2:35PM EDT2021-01-156.055.256.95-11.65-65.82%1610,46733.94%
XLI220121P000730002019-11-05 4:40PM EDT2022-01-216.003.508.500.00-23125.01%