XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000740002019-10-11 9:31AM EDT2019-10-253.100.000.000.00-200.00%
XLI191101C000740002019-10-17 10:45AM EDT2019-11-014.100.000.000.00-100.00%
XLI191115C000740002019-10-16 11:45AM EDT2019-11-154.060.000.000.00-100.00%
XLI191220C000740002019-10-11 3:50PM EDT2019-12-204.900.000.000.00-1000.00%
XLI200117C000740002019-10-07 10:06AM EDT2020-01-173.850.000.000.00-1400.00%
XLI200320C000740002019-10-15 2:49PM EDT2020-03-205.850.000.000.00-400.00%
XLI210115C000740002019-09-13 2:19PM EDT2021-01-159.858.008.250.00-111317.96%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000740002019-10-18 1:08PM EDT2019-10-250.100.000.000.00-10025.00%
XLI191101P000740002019-10-22 2:06PM EDT2019-11-010.100.000.000.00-806.25%
XLI191108P000740002019-10-21 1:16PM EDT2019-11-080.180.000.000.00-1006.25%
XLI191115P000740002019-10-23 10:44AM EDT2019-11-150.320.000.000.00-1,54206.25%
XLI191122P000740002019-10-18 12:16PM EDT2019-11-220.590.000.000.00-1206.25%
XLI191129P000740002019-10-22 2:21PM EDT2019-11-290.420.000.000.00-1003.13%
XLI191220P000740002019-10-23 2:42PM EDT2019-12-200.840.000.000.00-303.13%
XLI200117P000740002019-10-21 11:05AM EDT2020-01-171.360.000.000.00-303.13%
XLI200320P000740002019-10-07 11:49AM EDT2020-03-203.050.000.000.00-201.56%
XLI210115P000740002019-09-25 11:35AM EDT2021-01-155.450.000.000.00-1,75001.56%
XLI220121P000740002019-10-09 1:33PM EDT2022-01-218.950.000.000.00--00.78%