XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619C000740002020-05-27 9:43AM EDT2020-06-190.160.000.000.00-1606.25%
XLI200717C000740002020-05-27 2:20PM EDT2020-07-170.650.000.000.00-1206.25%
XLI200918C000740002020-05-27 11:56AM EDT2020-09-181.800.000.000.00-1203.13%
XLI201218C000740002020-05-26 3:47PM EDT2020-12-182.450.000.000.00-10003.13%
XLI210115C000740002020-05-26 3:52PM EDT2021-01-152.690.000.000.00-1403.13%
XLI220121C000740002020-01-29 4:32PM EDT2022-01-2113.455.5510.500.00--5036.25%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000740002020-03-23 11:51AM EDT2020-06-1925.9513.5013.750.00-5963149.29%
XLI200918P000740002020-03-23 9:55AM EDT2020-09-1824.2314.7015.050.00-251375.27%
XLI210115P000740002020-05-08 11:17AM EDT2021-01-1513.750.000.000.00-100.00%
XLI220121P000740002020-03-17 1:35PM EDT2022-01-2122.1518.6019.500.00--345.97%