XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000745002019-10-16 11:19AM EDT2019-10-253.080.000.000.00-3500.00%
XLI191101C000745002019-10-11 3:12PM EDT2019-11-013.450.000.000.00-4200.00%
XLI191108C000745002019-10-04 10:12AM EDT2019-11-082.170.000.000.00-100.00%
XLI191122C000745002019-10-03 10:00AM EDT2019-11-221.570.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000745002019-10-18 10:00AM EDT2019-10-250.080.000.000.00-106.25%
XLI191101P000745002019-10-17 9:30AM EDT2019-11-010.230.000.000.00-106.25%
XLI191108P000745002019-10-15 11:35AM EDT2019-11-080.410.000.000.00-403.13%
XLI191122P000745002019-10-18 1:18PM EDT2019-11-220.730.000.000.00-103.13%