XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200320C000750002020-02-05 10:01AM EST2020-03-208.758.859.00-0.02-0.23%5030.08%
XLI200619C000750002020-02-05 3:52PM EST2020-06-199.889.609.750.00-1021.97%
XLI210115C000750002020-02-12 12:34PM EST2021-01-1512.1011.0011.200.00-1019.50%
XLI220121C000750002020-01-29 3:32PM EST2022-01-2112.7512.7013.150.00-25018.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200221P000750002020-02-05 1:18PM EST2020-02-210.030.000.000.00-3050.00%
XLI200320P000750002020-02-20 1:34PM EST2020-03-200.140.160.180.00-5026.27%
XLI200619P000750002020-02-21 10:58AM EST2020-06-190.990.940.97+0.03+3.13%12021.27%
XLI200918P000750002020-02-13 3:04PM EST2020-09-181.400.001.750.00--020.50%
XLI210115P000750002020-02-19 2:46PM EST2021-01-152.352.612.720.00-1020.35%
XLI220121P000750002020-01-17 10:06AM EST2022-01-214.754.504.700.00-21719.09%