XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000750002019-10-14 3:46PM EDT2019-10-181.821.691.83-0.51-21.89%73,75122.85%
XLI191025C000750002019-10-14 9:41AM EDT2019-10-252.132.032.05-0.35-14.11%773419.43%
XLI191101C000750002019-10-14 9:32AM EDT2019-11-012.372.312.34-0.23-8.85%52420.22%
XLI191108C000750002019-10-11 10:30AM EDT2019-11-082.802.392.530.00-33019.83%
XLI191115C000750002019-10-14 9:38AM EDT2019-11-152.672.672.70+1.62+154.29%19219.56%
XLI191220C000750002019-10-14 9:37AM EDT2019-12-203.203.353.45-0.80-20.00%111319.61%
XLI200117C000750002019-10-14 9:53AM EDT2020-01-173.843.404.10+0.92+31.51%154920.79%
XLI200320C000750002019-10-11 11:53AM EDT2020-03-205.184.405.050.00-652420.97%
XLI210115C000750002019-10-10 3:14PM EDT2021-01-156.707.157.850.00-113020.65%
XLI220121C000750002019-10-14 12:11PM EDT2022-01-219.528.359.95-0.85-8.20%1620.01%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000750002019-10-14 1:49PM EDT2019-10-180.150.090.18-0.05-25.00%623,07122.95%
XLI191025P000750002019-10-11 12:33PM EDT2019-10-250.460.320.410.00-7125,59719.63%
XLI191101P000750002019-10-14 3:51PM EDT2019-11-010.580.560.65-0.19-24.68%5113219.56%
XLI191108P000750002019-10-11 10:33AM EDT2019-11-080.830.650.890.00-32319.97%
XLI191115P000750002019-10-14 3:59PM EDT2019-11-150.890.870.95+0.03+3.49%2227818.36%
XLI191122P000750002019-10-09 1:00PM EDT2019-11-222.151.011.130.00--218.60%
XLI191129P000750002019-10-14 12:01AM EDT2019-11-291.251.021.290.00---18.70%
XLI191220P000750002019-10-14 11:43AM EDT2019-12-201.591.621.65-0.05-3.05%13670318.41%
XLI200117P000750002019-10-10 10:32AM EDT2020-01-172.101.942.210.00-51,79919.21%
XLI200320P000750002019-10-11 2:23PM EDT2020-03-202.852.592.990.00-34,08718.90%
XLI210115P000750002019-10-04 10:51AM EDT2021-01-156.805.806.200.00-43,18020.68%
XLI220121P000750002019-10-08 12:46PM EDT2022-01-219.308.008.450.00--1020.38%