XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000755002019-10-11 2:25PM EDT2019-10-182.030.583.55+1.17+136.05%3454480.27%
XLI191025C000755002019-10-11 12:51PM EDT2019-10-252.090.544.85+1.00+91.74%4623475.73%
XLI191101C000755002019-10-11 3:52PM EDT2019-11-012.450.634.85+1.08+78.83%4319160.18%
XLI191108C000755002019-10-03 10:00AM EDT2019-11-080.890.255.000.00--1053.32%
XLI191122C000755002019-10-03 10:01AM EDT2019-11-221.110.353.950.00--10832.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000755002019-10-11 2:23PM EDT2019-10-180.270.004.90-0.74-73.27%3621,19185.99%
XLI191025P000755002019-10-10 9:41AM EDT2019-10-250.480.424.95-0.80-62.50%311059.84%
XLI191101P000755002019-10-11 3:50PM EDT2019-11-010.780.134.90-0.68-46.58%318479.83%