XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000760002019-10-15 10:55AM EDT2019-10-181.581.511.64+0.56+54.90%106021.49%
XLI191025C000760002019-10-15 11:15AM EDT2019-10-251.771.761.78+0.32+22.07%26016.46%
XLI191101C000760002019-10-15 9:32AM EDT2019-11-011.622.022.04-0.53-24.65%17017.33%
XLI191108C000760002019-10-09 3:54PM EDT2019-11-081.112.192.210.00--017.07%
XLI191115C000760002019-10-15 10:04AM EDT2019-11-152.002.342.37+0.02+1.01%15016.99%
XLI191122C000760002019-10-11 3:41PM EDT2019-11-222.772.502.570.00-1017.53%
XLI191220C000760002019-10-10 3:58PM EDT2019-12-202.203.003.150.00-9017.97%
XLI200117C000760002019-10-14 10:27AM EDT2020-01-173.103.403.500.00-2017.40%
XLI200320C000760002019-10-14 10:12AM EDT2020-03-204.304.404.550.00-5018.79%
XLI210115C000760002019-10-14 12:14PM EDT2021-01-156.977.207.400.00-1019.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000760002019-10-15 9:30AM EDT2019-10-180.240.100.11-0.07-22.58%1017.48%
XLI191025P000760002019-10-15 10:50AM EDT2019-10-250.310.300.31-0.28-47.46%12015.87%
XLI191101P000760002019-10-15 9:59AM EDT2019-11-010.720.530.54-0.12-14.29%73016.43%
XLI191108P000760002019-10-14 9:39AM EDT2019-11-081.230.680.690.00-9016.04%
XLI191115P000760002019-10-15 10:24AM EDT2019-11-150.800.810.84-0.38-32.20%54015.99%
XLI191220P000760002019-10-15 11:06AM EDT2019-12-201.551.571.59-0.38-19.69%110017.08%
XLI200117P000760002019-10-14 10:45AM EDT2020-01-172.411.972.030.00-70017.25%
XLI200320P000760002019-10-15 10:00AM EDT2020-03-203.112.742.88-0.06-1.89%2017.68%
XLI210115P000760002019-09-25 1:23PM EDT2021-01-156.225.806.000.00-600019.57%