XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000765002019-10-23 3:08PM EDT2019-10-251.410.000.000.00-1100.00%
XLI191101C000765002019-10-23 2:22PM EDT2019-11-011.700.000.000.00-100.00%
XLI191108C000765002019-10-14 9:42AM EDT2019-11-081.630.000.000.00-1100.00%
XLI191129C000765002019-10-15 12:06PM EDT2019-11-292.270.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000765002019-10-23 10:42AM EDT2019-10-250.110.000.000.00-5006.25%
XLI191101P000765002019-10-22 3:24PM EDT2019-11-010.410.000.000.00-2703.13%
XLI191108P000765002019-10-14 3:27PM EDT2019-11-081.170.000.000.00-1003.13%
XLI191122P000765002019-10-18 12:00PM EDT2019-11-221.140.000.000.00-701.56%
XLI191129P000765002019-10-18 12:49PM EDT2019-11-291.390.000.000.00-501.56%