XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.74+0.24+5.33%22,3232019-11-150.010.00-32,151
4.530.00-1682019-11-220.060.00-1028
4.900.00-572019-11-290.130.00-50130
5.220.00-2422019-12-060.850.00-11
-----2019-12-130.400.00-11
5.09+0.19+3.88%1635472019-12-200.36-0.04-10.00%31,718
-----2019-12-270.440.00-212
5.400.00-39812020-01-170.74-0.05-6.33%1362,605
6.650.00-11,0232020-03-201.600.00-1447
-----2020-06-192.730.00-56
8.830.00-19222021-01-156.620.00-825894
-----2022-01-217.450.00--37