XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000775002019-10-22 10:01AM EDT2019-10-250.940.750.89+0.46+95.83%30021.39%
XLI191101C000775002019-10-22 3:23PM EDT2019-11-011.301.221.28+0.44+51.16%122019.58%
XLI191108C000775002019-10-22 1:08PM EDT2019-11-081.351.411.51+0.29+27.36%322218.51%
XLI191122C000775002019-10-18 3:28PM EDT2019-11-221.240.912.580.00-2025.62%
XLI191129C000775002019-10-17 9:53AM EDT2019-11-291.721.851.970.00---17.02%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000775002019-10-22 3:00PM EDT2019-10-250.290.290.32-0.34-53.97%233019.09%
XLI191101P000775002019-10-22 2:47PM EDT2019-11-010.670.680.72-0.26-27.96%51018.56%
XLI191108P000775002019-10-22 12:31PM EDT2019-11-080.810.721.14-0.28-25.69%2020.61%
XLI191122P000775002019-10-18 3:28PM EDT2019-11-221.621.111.410.00---18.29%
XLI191129P000775002019-10-17 9:53AM EDT2019-11-291.281.221.280.00---15.21%