XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000780002019-10-18 2:51PM EDT2019-10-250.210.270.29-0.20-48.78%1480416.26%
XLI191101C000780002019-10-17 1:27PM EDT2019-11-010.500.530.55-0.30-37.50%214816.36%
XLI191108C000780002019-10-18 12:18PM EDT2019-11-080.670.720.75-0.39-36.79%23616.29%
XLI191115C000780002019-10-18 3:09PM EDT2019-11-150.850.900.92-0.24-22.02%594,79516.19%
XLI191122C000780002019-10-16 2:27PM EDT2019-11-221.171.071.120.00-10616.65%
XLI191220C000780002019-10-18 1:44PM EDT2019-12-201.571.661.69-0.37-19.07%154116.97%
XLI200117C000780002019-10-17 3:16PM EDT2020-01-172.362.052.090.00-2905,48016.75%
XLI200320C000780002019-10-09 11:24AM EDT2020-03-202.213.103.200.00-227418.46%
XLI210115C000780002019-10-18 1:13PM EDT2021-01-155.906.006.25-0.40-6.35%35264919.64%
XLI220121C000780002019-09-27 11:16AM EDT2022-01-218.706.959.350.00-272721.31%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000780002019-10-18 3:50PM EDT2019-10-251.190.971.00+0.50+72.46%3360.00%
XLI191101P000780002019-10-17 12:10PM EDT2019-11-010.981.221.250.00-51799.42%
XLI191108P000780002019-10-15 3:55PM EDT2019-11-081.421.371.410.00--1110.35%
XLI191115P000780002019-10-18 3:01PM EDT2019-11-151.731.541.57+0.39+29.10%24929011.06%
XLI191220P000780002019-10-18 3:50PM EDT2019-12-202.542.392.40+0.57+28.93%51,73114.19%
XLI200117P000780002019-10-17 3:16PM EDT2020-01-172.572.812.860.00-1712414.86%
XLI200320P000780002019-10-08 9:30AM EDT2020-03-205.783.703.800.00-231616.17%
XLI210115P000780002019-10-11 2:28PM EDT2021-01-157.126.807.100.00-35046419.05%