XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122C000785002019-10-25 2:27PM EST2019-11-221.043.353.500.00-10026.37%
XLI191129C000785002019-11-11 9:32AM EST2019-11-292.753.453.650.00-1022.27%
XLI191206C000785002019-11-05 1:53PM EST2019-12-063.393.603.800.00-1021.00%
XLI191213C000785002019-11-07 9:30AM EST2019-12-133.883.703.850.00--018.80%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122P000785002019-11-18 10:07AM EST2019-11-220.020.000.03-0.10-83.33%5020.51%
XLI191129P000785002019-11-12 1:53PM EST2019-11-290.140.050.070.00-1015.82%
XLI191206P000785002019-11-18 11:07AM EST2019-12-060.180.170.19-0.24-57.14%3,071016.36%
XLI191213P000785002019-11-11 3:28PM EST2019-12-130.410.270.300.00-3016.21%
XLI191227P000785002019-11-18 11:55AM EST2019-12-270.530.510.55-0.18-25.35%2-16.53%