XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000790002019-10-17 11:57AM EDT2019-10-180.010.010.010.00-15,50921.88%
XLI191025C000790002019-10-17 10:21AM EDT2019-10-250.220.060.070.00-139411.82%
XLI191101C000790002019-10-17 10:01AM EDT2019-11-010.380.200.230.00-28412.84%
XLI191108C000790002019-10-14 12:00AM EDT2019-11-080.600.360.380.00--213.21%
XLI191115C000790002019-10-17 12:14PM EDT2019-11-150.540.510.54-0.15-21.74%374513.72%
XLI191122C000790002019-10-17 10:01AM EDT2019-11-220.900.660.690.00-12614.06%
XLI191220C000790002019-10-17 1:44PM EDT2019-12-201.401.201.230.00-138115.05%
XLI200117C000790002019-10-15 2:28PM EDT2020-01-171.701.581.620.00-6835715.17%
XLI200320C000790002019-10-14 11:24AM EDT2020-03-202.552.612.910.00-134118.21%
XLI210115C000790002019-10-01 11:42AM EDT2021-01-155.855.356.000.00-2116519.59%
XLI220121C000790002019-10-14 12:16PM EDT2022-01-217.576.808.750.00-11120.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000790002019-10-15 10:13AM EDT2019-10-181.151.551.600.00-252210.00%
XLI191025P000790002019-10-17 3:58PM EDT2019-10-251.501.661.690.00-80760.00%
XLI191101P000790002019-10-11 3:37PM EDT2019-11-011.781.751.780.00-89418.89%
XLI191115P000790002019-10-16 3:44PM EDT2019-11-152.162.032.080.00-126611.48%
XLI191220P000790002019-10-18 9:43AM EDT2019-12-202.842.852.87+0.20+7.58%115314.55%
XLI200117P000790002019-10-08 11:06AM EDT2020-01-175.603.153.300.00-41,53015.03%
XLI200320P000790002019-09-17 1:55PM EDT2020-03-203.983.704.050.00-11115.39%
XLI210115P000790002019-06-25 12:49PM EDT2021-01-157.956.406.600.00--816.42%