XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000795002019-10-14 10:52AM EDT2019-10-180.010.000.020.00-5016.60%
XLI191025C000795002019-10-11 1:56PM EDT2019-10-250.170.020.040.00-15011.52%
XLI191101C000795002019-10-14 9:40AM EDT2019-11-010.160.100.110.00-18011.57%
XLI191108C000795002019-10-14 12:00AM EDT2019-11-080.490.190.210.00-90012.01%
XLI191122C000795002019-10-10 12:58PM EDT2019-11-220.330.350.580.00--014.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000795002019-10-14 10:51AM EDT2019-10-182.722.672.700.00-31032.72%
XLI191025P000795002019-10-02 3:50PM EDT2019-10-255.302.582.980.00--026.71%
XLI191101P000795002019-09-27 3:28PM EDT2019-11-012.822.632.860.00-1018.65%
XLI191122P000795002019-10-14 12:01AM EDT2019-11-223.152.923.050.00--015.04%