XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619C000800002020-04-14 11:05AM EDT2020-06-190.040.000.020.00-502,25427.34%
XLI200717C000800002020-05-21 3:50PM EDT2020-07-170.020.020.000.00--012.50%
XLI200918C000800002020-05-27 2:55PM EDT2020-09-180.480.000.000.00-406.25%
XLI201218C000800002020-05-27 3:50PM EDT2020-12-181.500.000.000.00-106.25%
XLI210115C000800002020-05-27 12:22PM EDT2021-01-151.650.000.000.00-4406.25%
XLI220121C000800002020-05-15 3:03PM EDT2022-01-212.000.000.000.00-503.13%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000800002020-05-27 3:51PM EDT2020-06-1911.450.000.000.00-100.00%
XLI200717P000800002020-05-21 3:26PM EDT2020-07-1716.400.000.000.00--00.00%
XLI200918P000800002020-05-13 2:47PM EDT2020-09-1821.500.000.000.00-500.00%
XLI210115P000800002020-02-27 1:20PM EDT2021-01-1521.7022.2522.900.00-187269.23%
XLI220121P000800002020-03-20 10:05AM EDT2022-01-2130.0519.1523.000.00-11,01844.23%