XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000800002019-10-22 2:05PM EDT2019-10-250.010.000.010.00-1035114.06%
XLI191101C000800002019-10-21 2:51PM EDT2019-11-010.060.060.070.00-11011.72%
XLI191108C000800002019-10-23 10:33AM EDT2019-11-080.200.170.18+0.01+5.26%2811.96%
XLI191115C000800002019-10-23 1:44PM EDT2019-11-150.290.280.30-0.13-30.95%2456412.26%
XLI191122C000800002019-10-21 1:52PM EDT2019-11-220.360.400.440.00-618912.77%
XLI191220C000800002019-10-23 9:31AM EDT2019-12-200.640.890.91-0.35-35.35%251,17913.59%
XLI200117C000800002019-10-23 2:42PM EDT2020-01-171.221.261.29+0.13+11.93%48,72013.88%
XLI200320C000800002019-10-22 11:46AM EDT2020-03-202.322.312.400.00-668916.31%
XLI210115C000800002019-10-04 10:51AM EDT2021-01-154.085.405.550.00-1045618.55%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000800002019-10-01 1:19PM EDT2019-10-254.052.042.100.00-1124.90%
XLI191101P000800002019-10-14 12:00AM EDT2019-11-013.142.062.120.00--514.36%
XLI191115P000800002019-10-17 4:00PM EDT2019-11-152.642.272.290.00-33012.45%
XLI191220P000800002019-10-23 9:55AM EDT2019-12-203.133.003.10+0.23+7.93%339315.42%
XLI200117P000800002019-10-16 10:38AM EDT2020-01-173.833.353.500.00-251015.48%
XLI200320P000800002019-10-03 2:21PM EDT2020-03-206.784.204.350.00-1616.18%
XLI210115P000800002019-06-03 12:21PM EDT2021-01-1510.907.357.750.00-506619.21%