XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.090.00-5102019-11-220.090.00-1,8870
1.570.00-10402019-11-290.320.00-120
1.820.00-502019-12-060.600.00-50
1.950.00-602019-12-130.510.00-10
2.120.00-2302019-12-200.920.00-2,0410
-----2019-12-270.92+0.12+15.00%--
2.660.00-10002020-01-171.540.00-1,0270
4.400.00-102020-03-202.550.00-90
5.040.00-102020-06-193.750.00-10
7.700.00-40002021-01-155.850.00-4000
8.000.00-102022-01-218.680.00-10