XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000805002019-10-02 9:51AM EDT2019-10-180.010.000.02-0.02-66.67%11124.22%
XLI191025C000805002019-09-16 12:13AM EDT2019-10-250.210.020.030.00--1914.26%
XLI191101C000805002019-09-16 12:13AM EDT2019-11-010.730.040.050.00-101012.11%
XLI191122C000805002019-10-09 3:48PM EDT2019-11-220.160.250.300.00--113.28%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000805002019-09-25 3:50PM EDT2019-10-182.823.053.500.00--043.16%
XLI191025P000805002019-09-30 9:30AM EDT2019-10-253.003.053.400.00---19.92%
XLI191101P000805002019-10-01 12:59PM EDT2019-11-014.403.053.500.00--018.16%