XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619C000810002020-04-09 12:47PM EDT2020-06-190.060.000.050.00-4441837.70%
XLI200918C000810002020-05-27 2:02PM EDT2020-09-180.380.180.480.00-11625.29%
XLI201218C000810002020-05-01 12:17PM EDT2020-12-180.550.971.380.00-11826.15%
XLI210115C000810002020-05-29 10:20AM EDT2021-01-151.311.171.58-0.22-14.38%7025.79%
XLI220121C000810002020-04-28 3:11PM EDT2022-01-212.703.904.750.00-1126.57%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000810002020-03-24 12:32PM EDT2020-06-1926.7118.7519.100.00-3553159.81%
XLI200717P000810002020-05-20 9:57AM EDT2020-07-1717.5111.9013.700.00--035.99%
XLI200918P000810002020-03-27 4:41AM EDT2020-09-189.2021.0026.400.00-138100.42%
XLI210115P000810002020-04-20 3:38PM EDT2021-01-1520.9018.5018.800.00-202946.53%
XLI220121P000810002020-03-16 9:58AM EDT2022-01-2126.8521.8024.850.00-1046.50%