XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000810002019-10-14 12:58PM EDT2019-10-180.010.000.020.00-22,09925.78%
XLI191025C000810002019-10-03 9:48AM EDT2019-10-250.020.000.020.00-2914.06%
XLI191101C000810002019-10-04 3:48PM EDT2019-11-010.050.000.040.00-10015212.21%
XLI191115C000810002019-10-16 10:35AM EDT2019-11-150.110.080.12+0.01+10.00%258211.62%
XLI191122C000810002019-10-14 11:53AM EDT2019-11-220.200.170.210.00-61312.35%
XLI191220C000810002019-10-16 10:25AM EDT2019-12-200.520.510.540.00-3037913.17%
XLI200117C000810002019-10-15 3:05PM EDT2020-01-170.840.800.850.00-519713.53%
XLI200320C000810002019-10-14 3:50PM EDT2020-03-201.611.561.820.00-3620215.85%
XLI210115C000810002019-10-07 10:12AM EDT2021-01-153.914.554.750.00-13417.97%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000810002019-10-01 3:48PM EDT2019-10-185.053.554.000.00-2158.89%
XLI191025P000810002019-09-16 12:14AM EDT2019-10-253.483.504.250.00-1138.62%
XLI191101P000810002019-10-01 9:38AM EDT2019-11-013.053.453.850.00-1021.49%
XLI191115P000810002019-09-27 1:18PM EDT2019-11-153.983.603.750.00-10010014.06%
XLI191220P000810002019-10-02 11:38AM EDT2019-12-207.244.154.250.00--415.04%
XLI200117P000810002019-10-02 9:57AM EDT2020-01-177.504.404.550.00-21614.91%
XLI200320P000810002019-10-03 2:18PM EDT2020-03-207.455.105.300.00-1115.65%
XLI210115P000810002019-07-12 1:56PM EDT2021-01-157.3510.4511.300.00-5026.77%