XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.56+0.02+3.70%174362019-11-220.17-0.10-37.04%6542,602
0.71-0.07-8.97%11532019-11-290.49+0.01+2.08%4207
1.02-0.61-37.42%3912019-12-060.810.00-6552,916
1.26-0.04-3.08%1272019-12-130.94-0.06-6.00%6100
1.43-0.06-4.03%118392019-12-201.22-0.07-5.43%141,317
-----2019-12-271.33+0.09+7.26%520
1.92+0.04+2.13%15662020-01-171.81-0.03-1.63%10911
3.500.00-112402020-03-202.84-0.12-4.05%11267
5.150.00-1222020-06-193.870.00-55
7.000.00-1522021-01-156.220.00-612
9.360.00-1012022-01-21-----