XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122C000820002019-11-21 1:02PM EST2019-11-220.100.070.09-0.01-9.09%191,44012.89%
XLI191206C000820002019-11-20 1:03PM EST2019-12-060.610.580.610.00-41113.09%
XLI191213C000820002019-11-20 1:19PM EST2019-12-130.730.820.840.00-93013.82%
XLI191220C000820002019-11-21 1:54PM EST2019-12-200.990.991.01+0.05+5.32%264,71013.97%
XLI191227C000820002019-11-18 12:10AM EST2019-12-271.641.021.100.00--2013.45%
XLI200117C000820002019-11-21 1:03PM EST2020-01-171.541.511.54+0.19+14.07%302,25714.19%
XLI200320C000820002019-11-20 1:21PM EST2020-03-202.612.782.830.00-2048616.74%
XLI200619C000820002019-11-21 2:16PM EST2020-06-193.954.004.15+0.05+1.28%137317.98%
XLI210115C000820002019-11-20 3:46PM EST2021-01-156.205.856.300.00-2119018.90%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122P000820002019-11-21 12:54PM EST2019-11-220.670.630.66-0.11-14.10%132217.81%
XLI191206P000820002019-11-21 10:55AM EST2019-12-061.181.101.13-0.09-7.09%111,12411.26%
XLI191213P000820002019-11-20 3:43PM EST2019-12-131.411.301.340.00-23212.06%
XLI191220P000820002019-11-21 9:36AM EST2019-12-201.851.691.74+0.07+3.93%61,08614.97%
XLI191227P000820002019-11-19 10:18AM EST2019-12-271.461.771.840.00-20-14.45%
XLI200117P000820002019-11-21 12:56PM EST2020-01-172.262.222.27-0.12-5.04%2333514.89%
XLI200320P000820002019-11-20 2:29PM EST2020-03-203.503.253.350.00-212316.10%
XLI200619P000820002019-11-20 3:01PM EST2020-06-194.624.454.60+0.02+0.43%13617.22%
XLI210115P000820002019-11-15 9:31AM EST2021-01-156.706.756.950.00-12718.96%
XLI220121P000820002019-11-18 12:12AM EST2022-01-219.358.859.950.00--220.14%