XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.13-30.23%11702019-11-150.56-0.13-18.84%1,0470
0.64-0.02-3.03%1,05402019-11-220.77-0.12-13.48%20
1.09+0.24+28.24%202019-12-061.15-0.01-0.86%20
1.27-0.07-5.22%602019-12-131.31-0.33-20.12%140
1.41-0.01-0.70%92502019-12-201.62-0.17-9.50%8050
1.82-0.08-4.21%202020-01-172.49+0.21+9.21%100
2.93-0.17-5.48%1402020-03-203.20-0.25-7.25%100
4.45+0.35+8.54%402020-06-194.750.00--0
6.50+0.30+4.84%102021-01-159.900.00-122