XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122C000825002019-11-21 9:55AM EST2019-11-220.020.010.02-0.01-33.33%4125511.72%
XLI191129C000825002019-11-21 1:11PM EST2019-11-290.180.140.16-0.08-30.77%31,64610.35%
XLI191206C000825002019-11-19 10:27AM EST2019-12-060.660.370.400.00-192512.09%
XLI191213C000825002019-11-20 10:24AM EST2019-12-130.660.580.610.00-1033312.92%
XLI191220C000825002019-11-20 11:45AM EST2019-12-200.85---0.13-13.27%--0.00%
XLI191227C000825002019-11-20 3:31PM EST2019-12-270.800.810.850.00-418112.65%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122P000825002019-11-21 12:44PM EST2019-11-221.101.081.13-0.20-15.38%2215515.53%
XLI191129P000825002019-11-21 10:18AM EST2019-11-291.501.211.24+0.52+53.06%316210.65%
XLI191206P000825002019-11-19 9:56AM EST2019-12-061.591.401.43+0.57+55.88%450211.43%
XLI191213P000825002019-11-21 12:05PM EST2019-12-131.741.591.62+0.32+22.54%121312.13%