XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000830002019-12-13 2:51PM EST2019-12-200.090.000.20-0.13-59.09%8452,07914.31%
XLI191227C000830002019-12-13 3:25PM EST2019-12-270.150.060.28-0.06-28.57%401111.77%
XLI200103C000830002019-12-13 10:02AM EST2020-01-030.430.090.44+0.01+2.38%164812.04%
XLI200110C000830002019-12-13 10:06AM EST2020-01-100.720.330.62+0.06+9.09%42812.65%
XLI200117C000830002019-12-13 2:18PM EST2020-01-170.580.450.80-0.22-27.50%2437,51613.26%
XLI200124C000830002019-12-06 10:06AM EST2020-01-240.730.500.980.00-111113.82%
XLI200320C000830002019-12-13 2:13PM EST2020-03-201.931.892.11-0.14-6.76%392,45715.89%
XLI200619C000830002019-12-12 1:42PM EST2020-06-193.312.753.750.00-2416018.47%
XLI210115C000830002019-11-26 12:34PM EST2021-01-156.224.456.000.00-136019.31%
XLI220121C000830002019-11-05 1:13PM EST2022-01-218.395.5010.500.00--1023.43%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000830002019-12-13 9:38AM EST2019-12-201.241.092.19-0.21-14.48%812131.98%
XLI191227P000830002019-11-25 1:34PM EST2019-12-271.551.252.22-0.25-13.89%21023.10%
XLI200103P000830002019-12-12 10:22AM EST2020-01-031.681.432.330.00-11220.34%
XLI200117P000830002019-12-13 3:19PM EST2020-01-172.191.862.51+0.10+4.78%1125917.62%
XLI200320P000830002019-12-13 1:47PM EST2020-03-203.302.843.65+0.11+3.45%152717.41%
XLI200619P000830002019-12-13 11:28AM EST2020-06-194.803.805.05+0.25+5.49%47918.53%
XLI210115P000830002019-11-19 9:55AM EST2021-01-156.955.107.950.00-103621.27%