XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191213C000840002019-12-12 10:19AM EST2019-12-130.010.000.000.00-1013112.50%
XLI191220C000840002019-12-10 1:36PM EST2019-12-200.040.000.000.00-23,6366.25%
XLI191227C000840002019-12-03 1:29PM EST2019-12-270.060.000.000.00-213.13%
XLI200103C000840002019-11-29 9:35AM EST2020-01-030.430.000.000.00-193.13%
XLI200110C000840002019-12-12 2:31PM EST2020-01-100.270.000.000.00-42423.13%
XLI200117C000840002019-12-12 3:51PM EST2020-01-170.450.000.000.00-1,1553,4021.56%
XLI200320C000840002019-12-12 3:47PM EST2020-03-201.690.000.000.00-23301.56%
XLI200619C000840002019-12-12 10:08AM EST2020-06-193.070.000.000.00-11460.78%
XLI210115C000840002019-11-19 2:30PM EST2021-01-155.450.000.000.00-20490.78%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000840002019-12-11 12:36PM EST2019-12-203.530.000.000.00-2130.00%
XLI200103P000840002019-12-09 12:08AM EST2020-01-032.720.000.000.00--80.00%
XLI200117P000840002019-12-12 10:55AM EST2020-01-172.660.000.000.00-13610.00%
XLI200320P000840002019-12-03 12:34PM EST2020-03-205.550.000.000.00-1200.00%
XLI210115P000840002019-11-27 3:44PM EST2021-01-157.150.000.000.00-27470.00%