XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000860002019-12-06 12:08PM EST2019-12-200.010.000.000.00-606.25%
XLI191227C000860002019-11-21 1:44PM EST2019-12-270.060.000.000.00-206.25%
XLI200103C000860002019-11-22 9:43AM EST2020-01-030.140.000.000.00-206.25%
XLI200117C000860002019-12-06 10:51AM EST2020-01-170.080.000.000.00-1103.13%
XLI200320C000860002019-12-03 9:30AM EST2020-03-200.740.000.000.00-203.13%
XLI200619C000860002019-11-26 12:18PM EST2020-06-192.510.000.000.00-2401.56%
XLI210115C000860002019-11-18 3:52PM EST2021-01-154.550.000.000.00-2001.56%
XLI220121C000860002019-11-27 12:44PM EST2022-01-215.670.000.000.00-300.78%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000860002019-11-20 1:29PM EST2019-12-205.100.000.000.00-300.00%
XLI200320P000860002019-11-05 3:49PM EST2020-03-205.754.707.200.00-11424.44%
XLI200619P000860002019-11-01 12:47PM EST2020-06-197.554.359.000.00-202025.79%
XLI210115P000860002019-11-27 2:24PM EST2021-01-158.100.000.000.00-200.00%