| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI191220C00087000 | 2019-12-02 10:06AM EST | 2019-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 121 | 21.09% |
| XLI200117C00087000 | 2019-12-05 1:29PM EST | 2020-01-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 452 | 180 | 14.36% |
| XLI200320C00087000 | 2019-12-02 1:45PM EST | 2020-03-20 | 0.66 | 0.41 | 0.64 | 0.00 | - | 10 | 72 | 14.56% |
| XLI200619C00087000 | 2019-11-25 11:38AM EST | 2020-06-19 | 2.02 | 1.30 | 1.91 | 0.00 | - | 1 | 130 | 17.25% |
| XLI210115C00087000 | 2019-11-04 9:33AM EST | 2021-01-15 | 3.61 | 1.00 | 6.00 | 0.00 | - | 1 | 13 | 24.48% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI191220P00087000 | 2019-11-25 2:38PM EST | 2019-12-20 | 5.05 | 4.70 | 7.40 | 0.00 | - | 2 | 12 | 72.75% |
| XLI200619P00087000 | 2019-11-05 12:58PM EST | 2020-06-19 | 7.47 | 5.00 | 9.80 | 0.00 | - | - | 2 | 26.84% |