XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200221C000890002020-01-17 3:24PM EST2020-02-210.050.000.000.00-3006.25%
XLI200320C000890002020-01-21 1:18PM EST2020-03-200.190.060.000.00-303.13%
XLI200619C000890002020-01-21 1:18PM EST2020-06-191.080.000.000.00-403.13%
XLI210115C000890002019-12-27 2:38PM EST2021-01-153.330.000.000.00-801.56%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200221P000890002020-01-16 3:45PM EST2020-02-214.640.000.000.00-200.00%
XLI210115P000890002020-01-09 10:36AM EST2021-01-158.640.000.000.00-100.00%