XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200221C000910002020-01-06 12:03AM EST2020-02-210.020.000.110.00--358.98%
XLI200313C000910002020-02-14 2:37PM EST2020-03-130.020.000.000.00--06.25%
XLI200320C000910002020-02-12 2:08PM EST2020-03-200.060.000.000.00-106.25%
XLI200327C000910002020-02-07 1:36PM EST2020-03-270.050.000.000.00-406.25%
XLI200619C000910002020-02-10 2:50PM EST2020-06-190.500.000.000.00-203.13%
XLI200918C000910002020-02-07 2:57PM EST2020-09-181.290.000.000.00-3103.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000910002020-01-27 11:32AM EST2020-06-199.280.000.000.00-300.00%
XLI200918P000910002020-02-05 9:52AM EST2020-09-188.650.000.000.00--00.00%
XLI210115P000910002019-06-16 11:09PM EST2021-01-1515.6013.5513.850.00-131330.35%