U.S. Markets open in 1 hr 55 mins

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.83-0.69 (-1.18%)
At close: 8:00PM EDT

57.97 +0.14 (0.24%)
Pre-Market: 7:20AM EDT

People also watch
XLIXLVXLYXLPXLB
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201758.3358.3357.5757.8357.8313,558,400
Sep 22, 201758.3058.6058.2758.5258.524,824,800
Sep 21, 201758.7958.7958.3058.4958.498,104,600
Sep 20, 201759.0459.0658.4058.8158.818,950,800
Sep 19, 201758.8859.1758.7359.0559.055,616,100
Sep 18, 201758.8359.0158.5758.7958.7910,412,000
Sep 15, 201758.4558.7958.3558.7458.7413,123,800
Sep 15, 20170.209 Dividend
Sep 14, 201758.6958.9858.5858.7158.507,626,700
Sep 13, 201758.9258.9358.6858.9158.708,128,300
Sep 12, 201759.0259.1058.7258.9958.787,861,700
Sep 11, 201758.4958.9158.4958.8558.647,037,300
Sep 08, 201758.4258.5057.9958.0357.826,259,200
Sep 07, 201758.5058.6358.2958.5158.307,693,800
Sep 06, 201758.4458.5258.0658.3158.109,113,700
Sep 05, 201758.6158.7257.8758.2658.0511,901,700
Sep 01, 201758.9859.0358.7158.7858.576,013,100
Aug 31, 201758.6258.9358.5558.8358.629,425,800
Aug 30, 201758.1258.5257.9958.4858.277,654,000
Aug 29, 201757.3458.1457.2758.0657.858,689,800
Aug 28, 201757.8457.9257.6557.8157.605,993,300
Aug 25, 201757.9058.0757.5857.7057.498,333,100
Aug 24, 201757.9057.9657.4257.7157.508,093,900
Aug 23, 201757.5857.9257.5657.7657.558,923,700
Aug 22, 201757.3557.9457.3157.9057.698,461,200
Aug 21, 201757.1157.1756.6757.0556.857,978,600
Aug 18, 201757.1357.4756.8557.0756.8716,696,500
Aug 17, 201758.0558.1457.1357.1356.9312,968,900
Aug 16, 201758.1958.4858.0858.2758.069,055,900
Aug 15, 201758.1358.2357.9258.1057.897,052,600
Aug 14, 201757.6258.0957.5058.0157.809,746,900
Aug 11, 201756.8057.2956.7357.1056.9014,968,100
Aug 10, 201757.5457.6056.6856.7156.5114,911,900
Aug 09, 201757.5157.8957.4857.8557.646,972,800
Aug 08, 201757.8858.3357.7257.8857.6710,460,700
Aug 07, 201757.6957.9657.6757.9657.757,683,000
Aug 04, 201757.6057.7957.4857.6157.404,756,900
Aug 03, 201757.6957.6957.3157.4857.2810,687,800
Aug 02, 201758.0458.0557.2557.6157.4012,573,900
Aug 01, 201757.4557.5057.2457.4557.258,307,200
Jul 31, 201757.5357.6657.1057.1656.9610,982,800
Jul 28, 201757.2157.5557.1657.4457.2410,293,100
Jul 27, 201758.1358.2056.7957.5057.3023,047,200
Jul 26, 201757.8157.8257.5357.7257.5110,602,600
Jul 25, 201757.4357.6257.2557.5057.306,880,300
Jul 24, 201757.4457.6657.3257.6157.405,378,100
Jul 21, 201757.2957.4857.2357.4757.275,805,000
Jul 20, 201757.5857.6057.2157.5457.3410,372,900
Jul 19, 201757.2257.4757.1757.4257.226,673,600
Jul 18, 201756.7657.1356.6257.1356.939,920,200
Jul 17, 201756.9157.0356.7656.8756.679,837,100
Jul 14, 201756.6056.9256.5256.8656.666,689,600
Jul 13, 201756.3356.5656.2356.3656.168,125,100
Jul 12, 201755.9156.3055.8856.2556.0516,551,900
Jul 11, 201755.3555.6255.1455.5355.336,856,500
Jul 10, 201755.0255.5454.9455.4155.215,594,200
Jul 07, 201754.5855.1954.5455.0154.818,818,200
Jul 06, 201754.4054.6854.2554.3854.1912,757,400
Jul 05, 201754.5454.9954.3654.8854.6814,809,400
Jul 03, 201754.9555.0554.2854.3454.1516,552,600
Jun 30, 201755.0055.0954.6754.7254.5315,230,600
Jun 29, 201755.5155.5154.3354.7754.5820,793,100
Jun 28, 201755.2955.8254.9255.7755.5712,976,000
Jun 27, 201755.7055.8055.0855.0854.8812,895,500
Jun 26, 201756.6056.7255.9456.0055.809,727,900
Jun 23, 201755.9056.4455.8156.3056.1016,423,600
Jun 22, 201756.1056.1455.7755.9555.758,792,800
Jun 21, 201755.8155.9655.6455.9355.7312,293,200
Jun 20, 201756.0556.0855.6255.6255.4210,957,700
Jun 19, 201755.6756.1155.6456.0755.879,929,200
Jun 16, 201755.3555.3755.0255.2555.0521,611,300
Jun 16, 20170.223 Dividend
Jun 15, 201755.1955.6554.9555.5755.1514,750,500
Jun 14, 201756.3156.3255.3655.8255.4016,180,600
Jun 13, 201755.9656.2755.6856.0955.6718,293,400
Jun 12, 201755.4455.7854.7755.6955.2735,706,400
Jun 09, 201757.5257.6255.2256.0255.6035,142,500
Jun 08, 201757.4157.4857.1257.4457.017,066,800
Jun 07, 201757.2657.4157.0157.3156.888,703,700
Jun 06, 201757.1757.4257.0657.1356.707,685,200
Jun 05, 201757.1957.3957.1257.2456.816,765,800
Jun 02, 201756.8857.2056.7057.1956.768,491,000
Jun 01, 201756.6556.6756.3256.6756.248,436,200
May 31, 201756.8356.8556.3456.5356.1014,246,100
May 30, 201756.4056.6856.3356.6256.195,925,300
May 26, 201756.3656.4556.2456.3855.9536,282,200
May 25, 201756.1956.5356.0856.4155.986,113,500
May 24, 201755.9356.0255.8056.0155.599,321,900
May 23, 201755.9155.9755.6355.7855.366,610,500
May 22, 201755.3755.7555.3655.6855.2610,510,300
May 19, 201755.2255.4155.1655.2454.8210,219,100
May 18, 201754.4655.1354.3754.9254.5016,822,200
May 17, 201755.6955.7454.5754.6054.1918,545,000
May 16, 201756.0056.1355.8156.1355.719,061,100
May 15, 201755.6355.8755.6055.8755.459,949,300
May 12, 201755.4755.5955.4155.5655.144,653,800
May 11, 201755.3255.4555.1055.4255.009,098,000
May 10, 201755.3455.5355.2255.4955.075,302,000
May 09, 201755.2755.4355.1755.2854.867,694,300
May 08, 201755.0155.2454.9155.2154.796,070,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...