U.S. Markets open in 7 hrs 33 mins

Technology Select Sector SPDR ETF (XLK)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.75+0.67 (+1.22%)
At close: 4:00PM EDT
People also watch
XLIXLVXLYXLPXLB
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK170630C000500002017-06-09 12:38PM EDT50.006.695.756.300.9416.35%1021123.44%
XLK170630C000510002017-06-19 1:09PM EDT51.005.004.905.20-1.05-17.36%55109.77%
XLK170630C000520002017-06-26 9:33AM EDT52.004.633.854.150.5112.38%7787.30%
XLK170630C000525002017-06-15 1:14PM EDT52.503.002.822.910.00-100.00%
XLK170630C000530002017-06-23 3:37PM EDT53.003.303.203.400.9138.08%101596.68%
XLK170630C000535002017-06-28 3:10PM EDT53.502.220.000.000.00-5000.00%
XLK170630C000540002017-06-28 2:00PM EDT54.001.640.000.000.00-5000.00%
XLK170630C000545002017-06-28 12:16PM EDT54.501.020.000.000.00-2000.00%
XLK170630C000550002017-06-28 2:39PM EDT55.000.700.000.000.00-16100.00%
XLK170630C000555002017-06-28 3:08PM EDT55.500.380.000.000.00-18300.00%
XLK170630C000560002017-06-28 12:46PM EDT56.000.100.000.000.00-60601.56%
XLK170630C000565002017-06-28 3:35PM EDT56.500.030.000.000.00-16306.25%
XLK170630C000570002017-06-28 3:36PM EDT57.000.010.000.000.00-15006.25%
XLK170630C000575002017-06-27 9:30AM EDT57.500.010.000.020.00-231825.00%
XLK170630C000580002017-06-23 2:11PM EDT58.000.010.000.04-0.01-50.00%20139534.77%
XLK170630C000585002017-06-26 10:58AM EDT58.500.010.000.02-0.05-83.33%63735.55%
XLK170630C000590002017-06-21 10:25AM EDT59.000.020.000.020.00-1240.63%
XLK170630C000600002017-06-12 9:51AM EDT60.000.020.000.030.00-3853.91%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK170630P000490002017-06-13 1:46PM EDT49.000.030.000.060.00-71287.50%
XLK170630P000495002017-06-16 11:50PM EDT49.500.030.000.070.00-6684.38%
XLK170630P000500002017-06-13 1:44PM EDT50.000.040.010.080.00-10581.25%
XLK170630P000505002017-06-16 11:50PM EDT50.500.040.010.090.00-5576.56%
XLK170630P000510002017-06-12 4:46PM EDT51.000.080.060.110.00-56078.52%
XLK170630P000520002017-06-22 9:34AM EDT52.000.020.000.04-0.07-77.78%122355.47%
XLK170630P000525002017-06-21 10:25AM EDT52.500.050.010.040.00-13449.22%
XLK170630P000530002017-06-27 10:42AM EDT53.000.020.000.020.00-1213937.50%
XLK170630P000535002017-06-28 10:07AM EDT53.500.050.000.030.00-5034.38%
XLK170630P000540002017-06-28 10:17AM EDT54.000.090.000.040.00-1029.69%
XLK170630P000545002017-06-28 1:35PM EDT54.500.040.010.050.00-521024.41%
XLK170630P000550002017-06-28 3:54PM EDT55.000.060.030.080.00-115019.92%
XLK170630P000555002017-06-28 3:01PM EDT55.500.180.100.170.00-906016.90%
XLK170630P000560002017-06-28 3:29PM EDT56.000.370.300.360.00-253012.89%
XLK170630P000565002017-06-28 9:30AM EDT56.501.340.640.780.00-20014.45%
XLK170630P000570002017-06-28 10:25AM EDT57.001.831.131.260.00-101016.41%
XLK170630P000575002017-06-27 1:40PM EDT57.502.201.571.820.00-36033.20%
XLK170630P000580002017-06-27 1:45PM EDT58.002.742.072.350.00-72143.95%
XLK170630P000585002017-06-27 10:43AM EDT58.502.712.562.850.00-1750.59%
XLK170630P000590002017-06-26 11:36AM EDT59.002.602.853.900.156.12%1160.35%