CCC - CoinMarketCap • EUR
Stellar EUR (XLM-EUR)
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.109696 | 0.112466 | 0.109698 | 0.112354 | 0.112354 | 71,144,136 |
Apr 23, 2024 | 0.106828 | 0.111729 | 0.106609 | 0.110961 | 0.110961 | 69,308,753 |
Apr 22, 2024 | 0.108705 | 0.109341 | 0.105916 | 0.106828 | 0.106828 | 54,292,732 |
Apr 21, 2024 | 0.104906 | 0.109608 | 0.104180 | 0.108705 | 0.108705 | 62,093,297 |
Apr 20, 2024 | 0.103836 | 0.106645 | 0.097920 | 0.104906 | 0.104906 | 99,722,223 |
Apr 19, 2024 | 0.100807 | 0.104335 | 0.098729 | 0.103836 | 0.103836 | 76,157,090 |
Apr 18, 2024 | 0.103197 | 0.103475 | 0.098908 | 0.100807 | 0.100807 | 83,713,184 |
Apr 17, 2024 | 0.101295 | 0.103559 | 0.098750 | 0.103196 | 0.103196 | 100,199,176 |
Apr 16, 2024 | 0.104038 | 0.106920 | 0.098057 | 0.101296 | 0.101296 | 127,902,594 |
Apr 15, 2024 | 0.099159 | 0.104432 | 0.095719 | 0.104038 | 0.104038 | 224,495,826 |
Apr 14, 2024 | 0.108179 | 0.108325 | 0.089449 | 0.099159 | 0.099159 | 311,415,910 |
Apr 13, 2024 | 0.121478 | 0.122343 | 0.100364 | 0.108179 | 0.108179 | 214,650,175 |
Apr 12, 2024 | 0.120707 | 0.122294 | 0.119704 | 0.121478 | 0.121478 | 63,024,215 |
Apr 11, 2024 | 0.121710 | 0.121710 | 0.116428 | 0.120707 | 0.120707 | 95,930,481 |
Apr 10, 2024 | 0.122775 | 0.125830 | 0.120607 | 0.121710 | 0.121710 | 117,853,503 |
Apr 9, 2024 | 0.119424 | 0.123784 | 0.117869 | 0.122775 | 0.122775 | 91,657,511 |
Apr 8, 2024 | 0.119187 | 0.120100 | 0.118166 | 0.119424 | 0.119424 | 51,422,466 |
Apr 7, 2024 | 0.117610 | 0.119689 | 0.117246 | 0.119186 | 0.119186 | 48,112,509 |
Apr 6, 2024 | 0.118939 | 0.119561 | 0.114825 | 0.117610 | 0.117610 | 84,503,158 |
Apr 5, 2024 | 0.116628 | 0.121160 | 0.114708 | 0.118939 | 0.118939 | 105,569,306 |
Apr 4, 2024 | 0.119482 | 0.121414 | 0.114836 | 0.116628 | 0.116628 | 112,425,019 |
Apr 3, 2024 | 0.126391 | 0.126547 | 0.118277 | 0.119482 | 0.119482 | 127,976,460 |
Apr 2, 2024 | 0.130745 | 0.132122 | 0.123300 | 0.126391 | 0.126391 | 137,824,619 |
Apr 1, 2024 | 0.128958 | 0.130811 | 0.128357 | 0.130745 | 0.130745 | 62,675,824 |
Mar 31, 2024 | 0.132279 | 0.132850 | 0.128033 | 0.128958 | 0.128958 | 85,174,665 |
Mar 30, 2024 | 0.127921 | 0.135210 | 0.127380 | 0.132279 | 0.132279 | 185,925,703 |
Mar 29, 2024 | 0.123704 | 0.128495 | 0.122558 | 0.127921 | 0.127921 | 103,969,508 |
Mar 28, 2024 | 0.127561 | 0.129048 | 0.122296 | 0.123704 | 0.123704 | 118,536,177 |
Mar 27, 2024 | 0.126125 | 0.128907 | 0.125350 | 0.127561 | 0.127561 | 111,735,459 |
Mar 26, 2024 | 0.124921 | 0.128388 | 0.124087 | 0.126125 | 0.126125 | 107,669,122 |
Mar 25, 2024 | 0.122344 | 0.125219 | 0.121487 | 0.124921 | 0.124921 | 75,295,356 |
Mar 24, 2024 | 0.117948 | 0.125540 | 0.117736 | 0.122344 | 0.122344 | 81,273,972 |
Mar 23, 2024 | 0.122636 | 0.123750 | 0.116254 | 0.117948 | 0.117948 | 113,343,984 |
Mar 22, 2024 | 0.119694 | 0.124459 | 0.117308 | 0.122636 | 0.122636 | 135,034,990 |
Mar 21, 2024 | 0.111188 | 0.119966 | 0.108161 | 0.119694 | 0.119694 | 163,570,099 |
Mar 20, 2024 | 0.124450 | 0.124450 | 0.109305 | 0.111188 | 0.111188 | 252,500,993 |
Mar 19, 2024 | 0.121427 | 0.126111 | 0.114965 | 0.124449 | 0.124449 | 172,343,151 |
Mar 18, 2024 | 0.118705 | 0.122216 | 0.114406 | 0.121427 | 0.121427 | 120,828,350 |
Mar 17, 2024 | 0.125634 | 0.131241 | 0.116645 | 0.118704 | 0.118704 | 177,858,959 |
Mar 16, 2024 | 0.132819 | 0.133652 | 0.118480 | 0.125634 | 0.125634 | 247,082,206 |
Mar 15, 2024 | 0.137737 | 0.138970 | 0.127433 | 0.132819 | 0.132819 | 244,959,402 |
Mar 14, 2024 | 0.136721 | 0.140452 | 0.134090 | 0.137737 | 0.137737 | 156,723,838 |
Mar 13, 2024 | 0.143623 | 0.145727 | 0.131691 | 0.136721 | 0.136721 | 237,178,349 |
Mar 12, 2024 | 0.127797 | 0.148397 | 0.124093 | 0.143623 | 0.143623 | 489,662,506 |
Mar 11, 2024 | 0.130240 | 0.132479 | 0.125454 | 0.127794 | 0.127794 | 138,626,958 |
Mar 10, 2024 | 0.129730 | 0.131475 | 0.128410 | 0.130240 | 0.130240 | 127,049,223 |
Mar 9, 2024 | 0.129841 | 0.133096 | 0.125325 | 0.129730 | 0.129730 | 227,369,985 |
Mar 8, 2024 | 0.126772 | 0.131347 | 0.126497 | 0.129843 | 0.129843 | 209,702,957 |
Mar 7, 2024 | 0.121964 | 0.127397 | 0.118127 | 0.126770 | 0.126770 | 297,772,013 |
Mar 6, 2024 | 0.134405 | 0.140903 | 0.110927 | 0.121964 | 0.121964 | 568,499,248 |
Mar 5, 2024 | 0.125112 | 0.145244 | 0.123861 | 0.134399 | 0.134399 | 405,765,558 |
Mar 4, 2024 | 0.127564 | 0.128964 | 0.120730 | 0.125098 | 0.125098 | 173,609,779 |
Mar 3, 2024 | 0.117238 | 0.127602 | 0.117072 | 0.127565 | 0.127565 | 244,025,788 |
Mar 2, 2024 | 0.112833 | 0.117423 | 0.112833 | 0.117237 | 0.117237 | 119,336,796 |
Mar 1, 2024 | 0.111721 | 0.118410 | 0.110568 | 0.112844 | 0.112844 | 205,321,784 |
Feb 29, 2024 | 0.113446 | 0.115329 | 0.107365 | 0.111713 | 0.111713 | 186,691,020 |
Feb 28, 2024 | 0.108711 | 0.113775 | 0.108073 | 0.113430 | 0.113430 | 134,874,178 |
Feb 27, 2024 | 0.107635 | 0.108813 | 0.105274 | 0.108722 | 0.108722 | 79,415,943 |
Feb 26, 2024 | 0.107505 | 0.107895 | 0.106624 | 0.107629 | 0.107629 | 58,457,666 |
Feb 25, 2024 | 0.106034 | 0.108330 | 0.105060 | 0.107498 | 0.107498 | 57,943,243 |
Feb 24, 2024 | 0.106480 | 0.107391 | 0.104746 | 0.106034 | 0.106034 | 76,436,926 |
Feb 23, 2024 | 0.105673 | 0.108200 | 0.104770 | 0.106468 | 0.106468 | 75,313,409 |
Feb 22, 2024 | 0.108877 | 0.109029 | 0.102813 | 0.105675 | 0.105675 | 87,666,228 |
Feb 21, 2024 | 0.109957 | 0.111862 | 0.105980 | 0.108872 | 0.108872 | 129,078,047 |
Feb 20, 2024 | 0.107455 | 0.110354 | 0.107455 | 0.109955 | 0.109955 | 73,136,849 |
Feb 19, 2024 | 0.105958 | 0.108152 | 0.105378 | 0.107445 | 0.107445 | 57,295,504 |
Feb 18, 2024 | 0.107199 | 0.107541 | 0.103879 | 0.105963 | 0.105963 | 57,012,216 |
Feb 17, 2024 | 0.108373 | 0.109689 | 0.105974 | 0.107199 | 0.107199 | 77,430,526 |
Feb 16, 2024 | 0.106612 | 0.108979 | 0.106415 | 0.108372 | 0.108372 | 106,466,509 |
Feb 15, 2024 | 0.103699 | 0.106853 | 0.103056 | 0.106611 | 0.106611 | 75,417,256 |
Feb 14, 2024 | 0.105096 | 0.106148 | 0.102471 | 0.103706 | 0.103706 | 79,672,994 |
Feb 13, 2024 | 0.102942 | 0.105113 | 0.101907 | 0.105113 | 0.105113 | 69,609,466 |
Feb 12, 2024 | 0.103524 | 0.104818 | 0.102624 | 0.102936 | 0.102936 | 54,379,673 |
Feb 11, 2024 | 0.103879 | 0.104689 | 0.102683 | 0.103515 | 0.103515 | 48,824,998 |
Feb 10, 2024 | 0.101930 | 0.103997 | 0.101913 | 0.103883 | 0.103883 | 63,433,708 |
Feb 9, 2024 | 0.101245 | 0.102249 | 0.100833 | 0.101941 | 0.101941 | 58,052,621 |
Feb 8, 2024 | 0.100540 | 0.101252 | 0.099344 | 0.101237 | 0.101237 | 56,750,953 |
Feb 7, 2024 | 0.100926 | 0.101346 | 0.100161 | 0.100539 | 0.100539 | 54,763,962 |
Feb 6, 2024 | 0.101405 | 0.102151 | 0.100317 | 0.100935 | 0.100935 | 49,738,580 |
Feb 5, 2024 | 0.102785 | 0.102980 | 0.100676 | 0.101405 | 0.101405 | 40,282,850 |
Feb 4, 2024 | 0.102202 | 0.103907 | 0.101341 | 0.102781 | 0.102781 | 59,570,543 |
Feb 3, 2024 | 0.101029 | 0.102688 | 0.100903 | 0.102199 | 0.102199 | 55,379,180 |
Feb 2, 2024 | 0.101704 | 0.102448 | 0.099988 | 0.101034 | 0.101034 | 58,673,776 |
Feb 1, 2024 | 0.103981 | 0.104979 | 0.100414 | 0.101712 | 0.101712 | 73,362,611 |
Jan 31, 2024 | 0.107483 | 0.107847 | 0.103887 | 0.103972 | 0.103972 | 64,829,420 |
Jan 30, 2024 | 0.104915 | 0.107484 | 0.104473 | 0.107483 | 0.107483 | 54,987,266 |
Jan 29, 2024 | 0.107015 | 0.107270 | 0.104225 | 0.104919 | 0.104919 | 53,585,881 |
Jan 28, 2024 | 0.106588 | 0.107679 | 0.106228 | 0.107013 | 0.107013 | 43,660,399 |
Jan 27, 2024 | 0.103048 | 0.107113 | 0.103058 | 0.106588 | 0.106588 | 62,749,578 |
Jan 26, 2024 | 0.103517 | 0.103517 | 0.102101 | 0.103045 | 0.103045 | 56,614,228 |
Jan 25, 2024 | 0.102761 | 0.103554 | 0.101878 | 0.103518 | 0.103518 | 66,381,630 |
Jan 24, 2024 | 0.103450 | 0.104829 | 0.098593 | 0.102765 | 0.102765 | 78,573,262 |
Jan 23, 2024 | 0.106069 | 0.106392 | 0.102993 | 0.103450 | 0.103450 | 70,230,335 |
Jan 22, 2024 | 0.105809 | 0.106932 | 0.105652 | 0.106055 | 0.106055 | 46,121,356 |
Jan 21, 2024 | 0.104460 | 0.105877 | 0.103739 | 0.105800 | 0.105800 | 49,366,771 |
Jan 20, 2024 | 0.104928 | 0.105377 | 0.100359 | 0.104459 | 0.104459 | 72,822,016 |
Jan 19, 2024 | 0.109079 | 0.109106 | 0.103760 | 0.104927 | 0.104927 | 65,148,691 |
Jan 18, 2024 | 0.108958 | 0.109643 | 0.107877 | 0.109080 | 0.109080 | 60,446,407 |
Jan 17, 2024 | 0.107985 | 0.109610 | 0.107384 | 0.108967 | 0.108967 | 60,241,243 |
Jan 16, 2024 | 0.107923 | 0.110152 | 0.107682 | 0.107993 | 0.107993 | 61,426,905 |
Jan 15, 2024 | 0.109613 | 0.110200 | 0.107836 | 0.107915 | 0.107915 | 63,809,320 |
Jan 14, 2024 | 0.108606 | 0.109870 | 0.107526 | 0.109616 | 0.109616 | 62,159,704 |
Jan 13, 2024 | 0.112526 | 0.114256 | 0.106869 | 0.108635 | 0.108635 | 110,275,423 |
Jan 12, 2024 | 0.109923 | 0.114717 | 0.109840 | 0.112553 | 0.112553 | 125,959,793 |
Jan 11, 2024 | 0.106413 | 0.111449 | 0.103795 | 0.109899 | 0.109899 | 122,651,044 |
Jan 10, 2024 | 0.109246 | 0.109678 | 0.104488 | 0.106414 | 0.106414 | 99,729,306 |
Jan 9, 2024 | 0.105317 | 0.109625 | 0.103272 | 0.109239 | 0.109239 | 122,911,399 |
Jan 8, 2024 | 0.109672 | 0.109956 | 0.105069 | 0.105314 | 0.105314 | 69,860,807 |
Jan 7, 2024 | 0.108753 | 0.109958 | 0.106131 | 0.109672 | 0.109672 | 81,474,568 |
Jan 6, 2024 | 0.111124 | 0.111344 | 0.105221 | 0.108747 | 0.108747 | 108,553,584 |
Jan 5, 2024 | 0.110331 | 0.111587 | 0.109242 | 0.111126 | 0.111126 | 85,707,255 |
Jan 4, 2024 | 0.118161 | 0.121199 | 0.106677 | 0.110333 | 0.110333 | 147,855,025 |
Jan 3, 2024 | 0.119529 | 0.120708 | 0.117712 | 0.118162 | 0.118162 | 79,428,032 |
Jan 2, 2024 | 0.116810 | 0.119916 | 0.115367 | 0.119515 | 0.119515 | 54,525,605 |
Jan 1, 2024 | 0.119936 | 0.120545 | 0.116005 | 0.116836 | 0.116836 | 67,727,446 |
Dec 31, 2023 | 0.117251 | 0.124798 | 0.116964 | 0.119950 | 0.119950 | 115,375,765 |
Dec 30, 2023 | 0.119582 | 0.119734 | 0.115297 | 0.117244 | 0.117244 | 84,935,300 |
Dec 29, 2023 | 0.117799 | 0.121926 | 0.116938 | 0.119592 | 0.119592 | 134,894,868 |
Dec 28, 2023 | 0.114103 | 0.120216 | 0.112550 | 0.117797 | 0.117797 | 99,873,370 |
Dec 27, 2023 | 0.118914 | 0.118942 | 0.111398 | 0.114101 | 0.114101 | 101,021,292 |
Dec 26, 2023 | 0.114490 | 0.119351 | 0.113912 | 0.118920 | 0.118920 | 94,410,788 |
Dec 25, 2023 | 0.114893 | 0.116050 | 0.113303 | 0.114486 | 0.114486 | 73,726,086 |
Dec 24, 2023 | 0.114861 | 0.115189 | 0.112420 | 0.114895 | 0.114895 | 57,676,642 |
Dec 23, 2023 | 0.113016 | 0.115050 | 0.112337 | 0.114859 | 0.114859 | 80,166,544 |
Dec 22, 2023 | 0.111270 | 0.113030 | 0.110773 | 0.113014 | 0.113014 | 69,954,831 |
Dec 21, 2023 | 0.108887 | 0.111973 | 0.108544 | 0.111235 | 0.111235 | 75,079,182 |
Dec 20, 2023 | 0.110934 | 0.112049 | 0.108346 | 0.108895 | 0.108895 | 71,541,476 |
Dec 19, 2023 | 0.112179 | 0.112291 | 0.107029 | 0.110919 | 0.110919 | 91,533,128 |
Dec 18, 2023 | 0.114316 | 0.114482 | 0.112037 | 0.112192 | 0.112192 | 62,002,798 |
Dec 17, 2023 | 0.112707 | 0.115537 | 0.111810 | 0.114316 | 0.114316 | 59,185,876 |
Dec 16, 2023 | 0.115985 | 0.116373 | 0.112580 | 0.112700 | 0.112700 | 74,746,161 |
Dec 15, 2023 | 0.114764 | 0.116527 | 0.113190 | 0.115979 | 0.115979 | 81,851,422 |
Dec 14, 2023 | 0.113979 | 0.115439 | 0.110181 | 0.114765 | 0.114765 | 90,952,404 |
Dec 13, 2023 | 0.114721 | 0.116284 | 0.112099 | 0.113979 | 0.113979 | 83,513,056 |
Dec 12, 2023 | 0.123536 | 0.124940 | 0.112263 | 0.114712 | 0.114712 | 138,911,709 |
Dec 11, 2023 | 0.124096 | 0.126914 | 0.122607 | 0.123531 | 0.123531 | 94,425,696 |
Dec 10, 2023 | 0.122830 | 0.128147 | 0.122271 | 0.124093 | 0.124093 | 148,393,499 |
Dec 9, 2023 | 0.116938 | 0.123711 | 0.117030 | 0.122825 | 0.122825 | 114,778,397 |
Dec 8, 2023 | 0.116528 | 0.118271 | 0.114389 | 0.116936 | 0.116936 | 104,458,089 |
Dec 7, 2023 | 0.113425 | 0.116704 | 0.112445 | 0.116511 | 0.116511 | 104,745,272 |
Dec 6, 2023 | 0.112785 | 0.113308 | 0.110684 | 0.113424 | 0.113424 | 96,387,955 |
Dec 5, 2023 | 0.112096 | 0.115095 | 0.110675 | 0.112783 | 0.112783 | 124,284,626 |
Dec 4, 2023 | 0.111726 | 0.112908 | 0.111104 | 0.112100 | 0.112100 | 61,873,096 |
Dec 3, 2023 | 0.109973 | 0.111811 | 0.109690 | 0.111726 | 0.111726 | 59,197,304 |
Dec 2, 2023 | 0.108629 | 0.110295 | 0.108243 | 0.109977 | 0.109977 | 54,717,665 |
Dec 1, 2023 | 0.108065 | 0.109577 | 0.108483 | 0.108625 | 0.108625 | 63,843,919 |
Nov 30, 2023 | 0.107620 | 0.109413 | 0.107763 | 0.108062 | 0.108062 | 59,458,662 |
Nov 29, 2023 | 0.106319 | 0.108083 | 0.105222 | 0.107610 | 0.107610 | 71,223,519 |
Nov 28, 2023 | 0.109685 | 0.110287 | 0.104890 | 0.106322 | 0.106322 | 75,607,538 |
Nov 27, 2023 | 0.110506 | 0.112402 | 0.109210 | 0.109697 | 0.109697 | 87,856,362 |
Nov 26, 2023 | 0.107807 | 0.110877 | 0.107486 | 0.110501 | 0.110501 | 49,952,834 |
Nov 25, 2023 | 0.107519 | 0.108723 | 0.107200 | 0.107808 | 0.107808 | 55,339,015 |
Nov 24, 2023 | 0.108495 | 0.108987 | 0.106023 | 0.107519 | 0.107519 | 65,513,379 |
Nov 23, 2023 | 0.104254 | 0.108750 | 0.103991 | 0.108497 | 0.108497 | 61,874,645 |
Nov 22, 2023 | 0.109420 | 0.109848 | 0.103654 | 0.104263 | 0.104263 | 82,081,827 |
Nov 21, 2023 | 0.111098 | 0.111513 | 0.108421 | 0.109420 | 0.109420 | 59,445,758 |
Nov 20, 2023 | 0.109205 | 0.111155 | 0.108024 | 0.111097 | 0.111097 | 53,761,608 |
Nov 19, 2023 | 0.108259 | 0.109372 | 0.105328 | 0.109203 | 0.109203 | 59,945,603 |
Nov 18, 2023 | 0.109232 | 0.110893 | 0.105500 | 0.108234 | 0.108234 | 100,851,445 |
Nov 17, 2023 | 0.112087 | 0.113553 | 0.107876 | 0.109223 | 0.109223 | 111,709,425 |
Nov 16, 2023 | 0.108444 | 0.112279 | 0.107695 | 0.112096 | 0.112096 | 93,543,448 |
Nov 15, 2023 | 0.114382 | 0.114490 | 0.106483 | 0.108436 | 0.108436 | 123,762,669 |
Nov 14, 2023 | 0.116196 | 0.127038 | 0.112597 | 0.114382 | 0.114382 | 203,593,706 |
Nov 13, 2023 | 0.116787 | 0.118075 | 0.114404 | 0.116180 | 0.116180 | 95,238,503 |
Nov 12, 2023 | 0.115793 | 0.118905 | 0.113190 | 0.116777 | 0.116777 | 126,219,715 |
Nov 11, 2023 | 0.115282 | 0.116198 | 0.112850 | 0.115796 | 0.115796 | 123,066,927 |
Nov 10, 2023 | 0.119426 | 0.121495 | 0.111925 | 0.115267 | 0.115267 | 198,669,243 |
Nov 9, 2023 | 0.118446 | 0.120678 | 0.117635 | 0.119415 | 0.119415 | 96,910,056 |
Nov 8, 2023 | 0.122263 | 0.122334 | 0.115120 | 0.118453 | 0.118453 | 112,006,493 |
Nov 7, 2023 | 0.117304 | 0.125394 | 0.117035 | 0.122255 | 0.122255 | 162,738,587 |
Nov 6, 2023 | 0.115124 | 0.119226 | 0.114709 | 0.117316 | 0.117316 | 116,828,182 |
Nov 5, 2023 | 0.114136 | 0.115750 | 0.113093 | 0.115127 | 0.115127 | 55,908,372 |
Nov 4, 2023 | 0.112829 | 0.115637 | 0.110005 | 0.114136 | 0.114136 | 109,862,410 |
Nov 3, 2023 | 0.115681 | 0.116534 | 0.111239 | 0.112839 | 0.112839 | 122,849,914 |
Nov 2, 2023 | 0.114649 | 0.116310 | 0.111539 | 0.115673 | 0.115673 | 125,744,219 |
Nov 1, 2023 | 0.112153 | 0.116734 | 0.109447 | 0.114652 | 0.114652 | 153,125,956 |
Oct 31, 2023 | 0.109614 | 0.112911 | 0.108653 | 0.112160 | 0.112160 | 89,215,631 |
Oct 30, 2023 | 0.107864 | 0.110584 | 0.106769 | 0.109624 | 0.109624 | 52,065,559 |
Oct 29, 2023 | 0.106027 | 0.108040 | 0.105911 | 0.107868 | 0.107868 | 42,656,938 |
Oct 28, 2023 | 0.107108 | 0.107183 | 0.104512 | 0.106052 | 0.106052 | 74,514,364 |
Oct 27, 2023 | 0.108180 | 0.110527 | 0.105383 | 0.107101 | 0.107101 | 103,080,581 |
Oct 26, 2023 | 0.107919 | 0.109072 | 0.106191 | 0.108179 | 0.108179 | 100,688,426 |
Oct 25, 2023 | 0.108586 | 0.113216 | 0.106907 | 0.107898 | 0.107898 | 189,671,321 |
Oct 24, 2023 | 0.104833 | 0.108591 | 0.104583 | 0.108591 | 0.108591 | 130,442,784 |
Oct 23, 2023 | 0.104462 | 0.105616 | 0.102340 | 0.104529 | 0.104529 | 68,575,927 |
Oct 22, 2023 | 0.101523 | 0.105964 | 0.101446 | 0.104457 | 0.104457 | 70,654,528 |
Oct 21, 2023 | 0.101412 | 0.103600 | 0.100774 | 0.101521 | 0.101521 | 90,197,422 |
Oct 20, 2023 | 0.098004 | 0.101675 | 0.097167 | 0.101413 | 0.101413 | 77,841,034 |
Oct 19, 2023 | 0.097519 | 0.098909 | 0.097528 | 0.098004 | 0.098004 | 51,964,529 |
Oct 18, 2023 | 0.101985 | 0.101985 | 0.097416 | 0.097521 | 0.097521 | 61,973,317 |
Oct 17, 2023 | 0.101019 | 0.104470 | 0.100948 | 0.102005 | 0.102005 | 79,358,784 |
Oct 16, 2023 | 0.099214 | 0.101109 | 0.099026 | 0.101016 | 0.101016 | 42,346,531 |
Oct 15, 2023 | 0.097918 | 0.099341 | 0.097918 | 0.099216 | 0.099216 | 36,201,608 |
Oct 14, 2023 | 0.097225 | 0.098434 | 0.097289 | 0.097908 | 0.097908 | 46,565,952 |
Oct 13, 2023 | 0.097227 | 0.097251 | 0.095331 | 0.097224 | 0.097224 | 50,015,447 |
Oct 12, 2023 | 0.098379 | 0.098883 | 0.096155 | 0.097232 | 0.097232 | 49,877,931 |
Oct 11, 2023 | 0.100218 | 0.100277 | 0.097825 | 0.098377 | 0.098377 | 44,887,901 |
Oct 10, 2023 | 0.104818 | 0.105199 | 0.099593 | 0.100221 | 0.100221 | 67,572,683 |
Oct 9, 2023 | 0.104939 | 0.105184 | 0.104614 | 0.104818 | 0.104818 | 31,420,112 |
Oct 8, 2023 | 0.105518 | 0.105779 | 0.104382 | 0.104936 | 0.104936 | 29,355,455 |
Oct 7, 2023 | 0.104979 | 0.106011 | 0.104794 | 0.105518 | 0.105518 | 36,571,236 |
Oct 6, 2023 | 0.107133 | 0.107133 | 0.104986 | 0.104988 | 0.104988 | 40,903,085 |
Oct 5, 2023 | 0.109333 | 0.110039 | 0.106663 | 0.107126 | 0.107126 | 84,671,872 |
Oct 4, 2023 | 0.106592 | 0.110604 | 0.105461 | 0.109310 | 0.109310 | 103,243,627 |
Oct 3, 2023 | 0.108274 | 0.108735 | 0.105499 | 0.106608 | 0.106608 | 72,308,450 |
Oct 2, 2023 | 0.106164 | 0.108501 | 0.106072 | 0.108277 | 0.108277 | 45,760,977 |
Oct 1, 2023 | 0.106651 | 0.106651 | 0.105035 | 0.106169 | 0.106169 | 46,811,084 |
Sep 30, 2023 | 0.108102 | 0.111742 | 0.106597 | 0.106651 | 0.106651 | 104,440,842 |
Sep 29, 2023 | 0.107070 | 0.108293 | 0.106829 | 0.108106 | 0.108106 | 39,892,454 |
Sep 28, 2023 | 0.105822 | 0.108406 | 0.105516 | 0.107073 | 0.107073 | 46,197,833 |
Sep 27, 2023 | 0.106678 | 0.106700 | 0.104965 | 0.105823 | 0.105823 | 37,435,366 |
Sep 26, 2023 | 0.105426 | 0.106346 | 0.104348 | 0.106686 | 0.106686 | 47,719,446 |
Sep 25, 2023 | 0.107102 | 0.107102 | 0.105329 | 0.105426 | 0.105426 | 36,589,267 |
Sep 24, 2023 | 0.107351 | 0.108028 | 0.106093 | 0.107103 | 0.107103 | 31,174,744 |
Sep 23, 2023 | 0.106796 | 0.108343 | 0.106660 | 0.107334 | 0.107334 | 47,386,275 |
Sep 22, 2023 | 0.109825 | 0.109825 | 0.105001 | 0.106795 | 0.106795 | 318,843,672 |
Sep 21, 2023 | 0.110921 | 0.111544 | 0.109216 | 0.109831 | 0.109831 | 56,460,953 |
Sep 20, 2023 | 0.110408 | 0.112410 | 0.109989 | 0.110918 | 0.110918 | 49,086,530 |
Sep 19, 2023 | 0.108902 | 0.111918 | 0.108305 | 0.110407 | 0.110407 | 53,765,919 |
Sep 18, 2023 | 0.111859 | 0.111866 | 0.108617 | 0.108901 | 0.108901 | 49,386,327 |
Sep 17, 2023 | 0.112779 | 0.113558 | 0.110806 | 0.111859 | 0.111859 | 43,995,043 |
Sep 16, 2023 | 0.113026 | 0.114150 | 0.110409 | 0.112786 | 0.112786 | 63,626,086 |
Sep 15, 2023 | 0.112560 | 0.113332 | 0.111000 | 0.113026 | 0.113026 | 66,098,175 |
Sep 14, 2023 | 0.112845 | 0.113927 | 0.111251 | 0.112558 | 0.112558 | 80,221,087 |
Sep 13, 2023 | 0.119473 | 0.123027 | 0.112116 | 0.112848 | 0.112848 | 131,285,212 |
Sep 12, 2023 | 0.124776 | 0.125316 | 0.115978 | 0.119474 | 0.119474 | 134,128,533 |
Sep 11, 2023 | 0.122940 | 0.125320 | 0.119582 | 0.124782 | 0.124782 | 142,802,040 |
Sep 10, 2023 | 0.118497 | 0.124050 | 0.117885 | 0.122948 | 0.122948 | 119,395,828 |
Sep 9, 2023 | 0.117308 | 0.118688 | 0.114705 | 0.118497 | 0.118497 | 84,708,170 |
Sep 8, 2023 | 0.115566 | 0.117308 | 0.113676 | 0.117308 | 0.117308 | 83,495,490 |
Sep 7, 2023 | 0.114145 | 0.115567 | 0.110013 | 0.115567 | 0.115567 | 94,308,410 |
Sep 6, 2023 | 0.115261 | 0.119659 | 0.113430 | 0.114144 | 0.114144 | 120,434,385 |
Sep 5, 2023 | 0.110320 | 0.116679 | 0.109966 | 0.115253 | 0.115253 | 147,247,107 |
Sep 4, 2023 | 0.105227 | 0.111479 | 0.104943 | 0.110361 | 0.110361 | 102,152,875 |
Sep 3, 2023 | 0.105725 | 0.105984 | 0.103491 | 0.105219 | 0.105219 | 58,040,626 |
Sep 2, 2023 | 0.106059 | 0.108062 | 0.104789 | 0.105713 | 0.105713 | 74,322,572 |
Sep 1, 2023 | 0.110180 | 0.111205 | 0.105257 | 0.106051 | 0.106051 | 83,913,675 |
Aug 31, 2023 | 0.114372 | 0.114472 | 0.110173 | 0.110174 | 0.110174 | 67,179,571 |
Aug 30, 2023 | 0.110726 | 0.117908 | 0.108371 | 0.114367 | 0.114367 | 119,273,842 |
Aug 29, 2023 | 0.111977 | 0.112007 | 0.110086 | 0.110726 | 0.110726 | 62,150,922 |
Aug 28, 2023 | 0.112224 | 0.113254 | 0.110994 | 0.111975 | 0.111975 | 60,062,452 |
Aug 27, 2023 | 0.114738 | 0.115290 | 0.111838 | 0.112226 | 0.112226 | 59,081,668 |
Aug 26, 2023 | 0.114623 | 0.115487 | 0.112263 | 0.114738 | 0.114738 | 82,702,571 |
Aug 25, 2023 | 0.117236 | 0.118301 | 0.112870 | 0.114612 | 0.114612 | 84,056,497 |
Aug 24, 2023 | 0.111310 | 0.118625 | 0.110525 | 0.117229 | 0.117229 | 113,944,717 |
Aug 23, 2023 | 0.114506 | 0.114581 | 0.108583 | 0.111311 | 0.111311 | 90,571,756 |
Aug 22, 2023 | 0.119382 | 0.119631 | 0.112473 | 0.114520 | 0.114520 | 111,745,129 |
Aug 21, 2023 | 0.113534 | 0.121537 | 0.112739 | 0.119383 | 0.119383 | 161,977,753 |
Aug 20, 2023 | 0.107223 | 0.114679 | 0.107169 | 0.113533 | 0.113533 | 93,638,400 |
Aug 19, 2023 | 0.104337 | 0.108137 | 0.102468 | 0.107223 | 0.107223 | 107,237,754 |
Aug 18, 2023 | 0.116402 | 0.117141 | 0.098938 | 0.104302 | 0.104302 | 129,202,081 |
Aug 17, 2023 | 0.119457 | 0.121339 | 0.114088 | 0.116402 | 0.116402 | 94,389,502 |
Aug 16, 2023 | 0.124754 | 0.124990 | 0.115862 | 0.119461 | 0.119461 | 99,233,044 |
Aug 15, 2023 | 0.126005 | 0.126298 | 0.123552 | 0.124749 | 0.124749 | 68,657,098 |
Aug 14, 2023 | 0.125812 | 0.128191 | 0.125790 | 0.126012 | 0.126012 | 62,446,464 |
Aug 13, 2023 | 0.127322 | 0.127938 | 0.125064 | 0.125816 | 0.125816 | 59,850,366 |
Aug 12, 2023 | 0.126435 | 0.128438 | 0.126469 | 0.127313 | 0.127313 | 75,264,335 |
Aug 11, 2023 | 0.128902 | 0.129055 | 0.125984 | 0.126431 | 0.126431 | 85,927,684 |
Aug 10, 2023 | 0.130582 | 0.132628 | 0.127445 | 0.128899 | 0.128899 | 118,967,658 |
Aug 9, 2023 | 0.129926 | 0.131025 | 0.126216 | 0.130605 | 0.130605 | 121,490,506 |
Aug 8, 2023 | 0.126449 | 0.130071 | 0.125333 | 0.129946 | 0.129946 | 139,910,811 |
Aug 7, 2023 | 0.126100 | 0.131209 | 0.125762 | 0.126453 | 0.126453 | 111,723,980 |
Aug 6, 2023 | 0.123748 | 0.126113 | 0.121165 | 0.126112 | 0.126112 | 95,032,898 |
Aug 5, 2023 | 0.127073 | 0.128423 | 0.123749 | 0.123749 | 0.123749 | 113,035,779 |
Aug 4, 2023 | 0.131620 | 0.132965 | 0.126750 | 0.127075 | 0.127075 | 136,566,647 |
Aug 3, 2023 | 0.139318 | 0.140417 | 0.131422 | 0.131614 | 0.131614 | 122,733,641 |
Aug 2, 2023 | 0.136734 | 0.139305 | 0.133335 | 0.139305 | 0.139305 | 142,073,753 |
Aug 1, 2023 | 0.142125 | 0.143004 | 0.135496 | 0.136734 | 0.136734 | 126,450,708 |
Jul 31, 2023 | 0.143760 | 0.146176 | 0.139770 | 0.142132 | 0.142132 | 182,324,386 |
Jul 30, 2023 | 0.144952 | 0.145970 | 0.143100 | 0.143761 | 0.143761 | 110,537,262 |
Jul 29, 2023 | 0.144873 | 0.151608 | 0.144213 | 0.144963 | 0.144963 | 253,012,636 |
Jul 28, 2023 | 0.140657 | 0.146543 | 0.138733 | 0.144883 | 0.144883 | 282,824,554 |
Jul 27, 2023 | 0.131370 | 0.145759 | 0.127046 | 0.140661 | 0.140661 | 250,064,011 |
Jul 26, 2023 | 0.131781 | 0.135268 | 0.128248 | 0.131381 | 0.131381 | 172,645,917 |
Jul 25, 2023 | 0.140299 | 0.140299 | 0.130744 | 0.131769 | 0.131769 | 179,004,870 |
Jul 24, 2023 | 0.139986 | 0.144335 | 0.137408 | 0.140291 | 0.140291 | 182,127,353 |
Jul 23, 2023 | 0.141093 | 0.150419 | 0.139561 | 0.139986 | 0.139986 | 263,843,212 |
Jul 22, 2023 | 0.146633 | 0.152982 | 0.138634 | 0.141101 | 0.141101 | 319,391,380 |
Jul 21, 2023 | 0.139218 | 0.159894 | 0.121215 | 0.146649 | 0.146649 | 834,578,169 |
Jul 20, 2023 | 0.118322 | 0.147306 | 0.117375 | 0.139210 | 0.139210 | 675,062,891 |
Jul 19, 2023 | 0.114759 | 0.118485 | 0.111356 | 0.118393 | 0.118393 | 155,731,822 |
Jul 18, 2023 | 0.117273 | 0.119697 | 0.111515 | 0.114760 | 0.114760 | 131,943,097 |
Jul 17, 2023 | 0.113831 | 0.122271 | 0.111606 | 0.117274 | 0.117274 | 240,309,388 |
Jul 16, 2023 | 0.119990 | 0.120174 | 0.113637 | 0.113804 | 0.113804 | 171,773,453 |
Jul 15, 2023 | 0.138100 | 0.139779 | 0.113697 | 0.119991 | 0.119991 | 495,448,599 |
Jul 14, 2023 | 0.086400 | 0.163167 | 0.085751 | 0.137992 | 0.137992 | 895,058,634 |
Jul 13, 2023 | 0.089524 | 0.089524 | 0.085823 | 0.086405 | 0.086405 | 41,471,186 |
Jul 12, 2023 | 0.090762 | 0.091488 | 0.089460 | 0.089524 | 0.089524 | 35,116,138 |
Jul 11, 2023 | 0.090263 | 0.091388 | 0.088878 | 0.090762 | 0.090762 | 40,671,230 |
Jul 10, 2023 | 0.090745 | 0.091029 | 0.089883 | 0.090260 | 0.090260 | 29,678,873 |
Jul 9, 2023 | 0.088630 | 0.090903 | 0.088276 | 0.090732 | 0.090732 | 44,333,445 |
Jul 8, 2023 | 0.088154 | 0.089502 | 0.087423 | 0.088629 | 0.088629 | 43,947,930 |
Jul 7, 2023 | 0.092665 | 0.094004 | 0.088156 | 0.088156 | 0.088156 | 52,388,586 |
Jul 6, 2023 | 0.095052 | 0.096151 | 0.091823 | 0.092671 | 0.092671 | 47,931,046 |
Jul 5, 2023 | 0.096902 | 0.097506 | 0.094822 | 0.095045 | 0.095045 | 42,082,935 |
Jul 4, 2023 | 0.098365 | 0.100188 | 0.096224 | 0.096886 | 0.096886 | 58,079,435 |
Jul 3, 2023 | 0.098394 | 0.098779 | 0.095973 | 0.098366 | 0.098366 | 59,359,257 |
Jul 2, 2023 | 0.101397 | 0.102140 | 0.097246 | 0.098398 | 0.098398 | 69,053,033 |
Jul 1, 2023 | 0.094189 | 0.107346 | 0.093435 | 0.101402 | 0.101402 | 204,368,190 |
Jun 30, 2023 | 0.091981 | 0.095883 | 0.091981 | 0.094192 | 0.094192 | 81,526,205 |
Jun 29, 2023 | 0.093220 | 0.096408 | 0.090736 | 0.091982 | 0.091982 | 195,177,938 |
Jun 28, 2023 | 0.084439 | 0.094107 | 0.084439 | 0.093208 | 0.093208 | 122,801,006 |
Jun 27, 2023 | 0.084025 | 0.084892 | 0.083162 | 0.084441 | 0.084441 | 41,187,227 |
Jun 26, 2023 | 0.082926 | 0.084377 | 0.082841 | 0.084031 | 0.084031 | 38,830,232 |
Jun 25, 2023 | 0.081960 | 0.083569 | 0.081540 | 0.082925 | 0.082925 | 40,476,066 |
Jun 24, 2023 | 0.079138 | 0.082677 | 0.079128 | 0.081958 | 0.081958 | 45,303,272 |
Jun 23, 2023 | 0.078959 | 0.081136 | 0.078537 | 0.079135 | 0.079135 | 50,534,024 |
Jun 22, 2023 | 0.075881 | 0.079130 | 0.075469 | 0.078963 | 0.078963 | 53,475,645 |
Jun 21, 2023 | 0.073209 | 0.076057 | 0.071865 | 0.075882 | 0.075882 | 37,988,229 |
Jun 20, 2023 | 0.072647 | 0.073630 | 0.072488 | 0.073207 | 0.073207 | 27,892,006 |
Jun 19, 2023 | 0.072706 | 0.073798 | 0.072395 | 0.072644 | 0.072644 | 28,881,224 |
Jun 18, 2023 | 0.070650 | 0.073416 | 0.070338 | 0.072713 | 0.072713 | 31,962,146 |
Jun 17, 2023 | 0.069724 | 0.071940 | 0.069509 | 0.070649 | 0.070649 | 39,402,021 |
Jun 16, 2023 | 0.073086 | 0.073317 | 0.068833 | 0.069723 | 0.069723 | 45,054,190 |
Jun 15, 2023 | 0.076491 | 0.076820 | 0.071834 | 0.073086 | 0.073086 | 40,694,506 |
Jun 14, 2023 | 0.077211 | 0.079638 | 0.076396 | 0.076491 | 0.076491 | 52,677,602 |
Jun 13, 2023 | 0.077684 | 0.077666 | 0.076357 | 0.077204 | 0.077204 | 37,399,410 |
Jun 12, 2023 | 0.076551 | 0.078622 | 0.075542 | 0.077687 | 0.077687 | 38,559,903 |
Jun 11, 2023 | 0.082791 | 0.082818 | 0.073881 | 0.076563 | 0.076563 | 97,018,683 |
Jun 10, 2023 | 0.080824 | 0.082792 | 0.080430 | 0.082789 | 0.082789 | 35,963,545 |
Jun 9, 2023 | 0.081593 | 0.081540 | 0.081046 | 0.080828 | 0.080828 | 32,316,331 |
Jun 8, 2023 | 0.083822 | 0.083958 | 0.081314 | 0.081584 | 0.081584 | 41,039,790 |
Jun 7, 2023 | 0.082063 | 0.083922 | 0.081321 | 0.083828 | 0.083828 | 43,710,194 |
Jun 6, 2023 | 0.085438 | 0.085800 | 0.080317 | 0.082069 | 0.082069 | 58,930,335 |
Jun 5, 2023 | 0.085870 | 0.086516 | 0.085380 | 0.085435 | 0.085435 | 35,645,717 |
Jun 4, 2023 | 0.085913 | 0.087083 | 0.085586 | 0.085865 | 0.085865 | 28,989,413 |
Jun 3, 2023 | 0.084654 | 0.086310 | 0.084425 | 0.085915 | 0.085915 | 31,020,381 |
Jun 2, 2023 | 0.086577 | 0.086713 | 0.084397 | 0.084651 | 0.084651 | 44,848,031 |
Jun 1, 2023 | 0.084645 | 0.086848 | 0.084002 | 0.086574 | 0.086574 | 57,205,653 |
May 31, 2023 | 0.083419 | 0.084845 | 0.082904 | 0.084650 | 0.084650 | 59,984,284 |
May 30, 2023 | 0.082735 | 0.083516 | 0.082491 | 0.083420 | 0.083420 | 32,197,606 |
May 29, 2023 | 0.082131 | 0.082962 | 0.081915 | 0.082730 | 0.082730 | 29,835,069 |
May 28, 2023 | 0.081846 | 0.082336 | 0.081671 | 0.082130 | 0.082130 | 23,795,203 |
May 27, 2023 | 0.081165 | 0.082258 | 0.080898 | 0.081845 | 0.081845 | 29,548,011 |
May 26, 2023 | 0.080432 | 0.081219 | 0.079769 | 0.081155 | 0.081155 | 26,960,043 |
May 25, 2023 | 0.081854 | 0.081892 | 0.079724 | 0.080433 | 0.080433 | 31,582,366 |
May 24, 2023 | 0.081533 | 0.082365 | 0.081474 | 0.081849 | 0.081849 | 27,994,107 |
May 23, 2023 | 0.081431 | 0.081906 | 0.080869 | 0.081531 | 0.081531 | 27,953,456 |
May 22, 2023 | 0.082128 | 0.082397 | 0.081335 | 0.081425 | 0.081425 | 22,539,070 |
May 21, 2023 | 0.082460 | 0.082535 | 0.081594 | 0.082134 | 0.082134 | 20,701,309 |
May 20, 2023 | 0.082356 | 0.082853 | 0.082194 | 0.082456 | 0.082456 | 27,839,503 |
May 19, 2023 | 0.081744 | 0.083101 | 0.081494 | 0.082356 | 0.082356 | 34,306,721 |
May 18, 2023 | 0.080897 | 0.081881 | 0.080700 | 0.081731 | 0.081731 | 35,300,492 |
May 17, 2023 | 0.081007 | 0.081470 | 0.080025 | 0.080898 | 0.080898 | 32,849,913 |
May 16, 2023 | 0.081746 | 0.082277 | 0.080985 | 0.081007 | 0.081007 | 33,503,140 |
May 15, 2023 | 0.080772 | 0.081750 | 0.080280 | 0.081749 | 0.081749 | 25,345,913 |
May 14, 2023 | 0.081458 | 0.081576 | 0.080765 | 0.080765 | 0.080765 | 22,514,647 |
May 13, 2023 | 0.082021 | 0.082325 | 0.080689 | 0.081455 | 0.081455 | 46,980,626 |
May 12, 2023 | 0.081161 | 0.082309 | 0.080384 | 0.082023 | 0.082023 | 42,159,308 |
May 11, 2023 | 0.081282 | 0.081987 | 0.079627 | 0.081155 | 0.081155 | 44,965,279 |
May 10, 2023 | 0.081405 | 0.081405 | 0.080539 | 0.081280 | 0.081280 | 34,312,046 |
May 9, 2023 | 0.083520 | 0.083857 | 0.079922 | 0.081405 | 0.081405 | 58,512,373 |
May 8, 2023 | 0.082582 | 0.083139 | 0.083530 | 0.083539 | 0.083539 | 24,882,610 |
May 7, 2023 | 0.084191 | 0.084524 | 0.081949 | 0.082588 | 0.082588 | 35,490,350 |
May 6, 2023 | 0.084801 | 0.085833 | 0.083896 | 0.084192 | 0.084192 | 38,912,103 |
May 5, 2023 | 0.084559 | 0.084971 | 0.084363 | 0.084803 | 0.084803 | 32,402,093 |
May 4, 2023 | 0.084970 | 0.084735 | 0.083270 | 0.084551 | 0.084551 | 35,193,090 |
May 3, 2023 | 0.084457 | 0.085207 | 0.083930 | 0.084963 | 0.084963 | 32,313,207 |
May 2, 2023 | 0.085956 | 0.085956 | 0.083696 | 0.084455 | 0.084455 | 39,760,511 |
May 1, 2023 | 0.086089 | 0.086159 | 0.085457 | 0.085958 | 0.085958 | 28,751,008 |
Apr 30, 2023 | 0.085157 | 0.086090 | 0.084872 | 0.086090 | 0.086090 | 27,562,882 |
Apr 29, 2023 | 0.085541 | 0.087108 | 0.085019 | 0.085151 | 0.085151 | 36,273,749 |
Apr 28, 2023 | 0.084715 | 0.086148 | 0.083996 | 0.085541 | 0.085541 | 40,140,976 |
Apr 27, 2023 | 0.086461 | 0.087686 | 0.082574 | 0.084704 | 0.084704 | 61,515,898 |
Apr 26, 2023 | 0.084526 | 0.086526 | 0.083533 | 0.086460 | 0.086460 | 40,092,511 |
Apr 25, 2023 | 0.086040 | 0.087404 | 0.083543 | 0.084541 | 0.084541 | 49,248,431 |
Apr 24, 2023 | 0.086152 | 0.086152 | 0.083795 | 0.086039 | 0.086039 | 33,198,594 |
Related Tickers
BTC-USD Bitcoin USD
66,816.86
+0.63%
ETH-USD Ethereum USD
3,257.52
+2.54%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
608.67
+1.01%
SOL-USD Solana USD
158.37
+2.62%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,254.76
+2.34%
XRP-USD XRP USD
0.55
-0.57%
DOGE-USD Dogecoin USD
0.16
+2.32%
TON11419-USD Toncoin USD
5.90
+6.16%
ADA-USD Cardano USD
0.51
-0.70%
SHIB-USD Shiba Inu USD
0.00
+1.71%
AVAX-USD Avalanche USD
39.31
+1.78%
DOT-USD Polkadot USD
7.43
+0.37%
WBTC-USD Wrapped Bitcoin USD
66,794.03
+0.50%
BCH-USD Bitcoin Cash USD
508.84
-0.43%
TRX-USD TRON USD
0.11
+1.21%
WTRX-USD Wrapped TRON USD
0.11
+0.99%
LINK-USD Chainlink USD
15.46
+0.47%
MATIC-USD Polygon USD
0.75
+2.95%
NEAR-USD NEAR Protocol USD
6.86
-0.74%
ICP-USD Internet Computer USD
14.88
+0.44%
LTC-USD Litecoin USD
86.69
+2.36%
DAI-USD Dai USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
5.75
-0.30%
HBAR-USD Hedera USD
0.14
+60.33%
WHBAR-USD Wrapped HBAR USD
0.14
+59.42%
UNI7083-USD Uniswap USD
8.13
+0.04%
STX4847-USD Stacks USD
2.91
-5.65%
APT21794-USD Aptos USD
9.93
+0.20%
FDUSD-USD First Digital USD USD
1.00
+0.06%
ETC-USD Ethereum Classic USD
28.11
+0.40%
MNT27075-USD Mantle USD
1.15
-4.00%
BTCB-USD Bitcoin BEP2 USD
66,800.13
+0.49%
CRO-USD Cronos USD
0.13
+1.95%
FIL-USD Filecoin USD
6.47
-0.73%
IMX10603-USD Immutable USD
2.41
+0.05%
RNDR-USD Render USD
9.17
+0.15%
XLM-USD Stellar USD
0.12
+2.84%
ATOM-USD Cosmos USD
8.85
+0.14%
WIF-USD dogwifhat USD
3.39
+22.04%
PEPE24478-USD Pepe USD
0.00
+18.19%
OKB-USD OKB USD
55.90
+1.89%
EZETH-USD Renzo Restaked ETH USD
3,155.90
-1.58%
TAO22974-USD Bittensor USD
496.49
-2.61%
ARB11841-USD Arbitrum USD
1.20
+0.62%
VET-USD VeChain USD
0.04
+1.99%
WBETH-USD Wrapped Beacon ETH USD
3,377.32
+2.63%
KAS-USD Kaspa USD
0.13
+0.73%
VETH-USD Venus ETH USD
1,373.68
+66.05%
GRT6719-USD The Graph USD
0.29
-1.00%
MKR-USD Maker USD
2,973.51
+4.64%
INJ-USD Injective USD
28.94
+3.11%
OP-USD Optimism USD
2.57
+2.44%
WEETH-USD Wrapped eETH USD
3,373.56
+2.40%
THETA-USD Theta Network USD
2.49
+4.97%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
XMR-USD Monero USD
121.95
-0.09%
CORE23254-USD Core USD
2.55
-1.16%
AR-USD Arweave USD
33.72
-2.81%
FET-USD Fetch.ai USD
2.51
+3.34%
TIA22861-USD Celestia USD
11.87
+7.40%
FTM-USD Fantom USD
0.76
+1.61%
RUNE-USD THORChain USD
5.85
+4.58%
ALGO-USD Algorand USD
0.24
+22.90%
LDO-USD Lido DAO USD
2.15
+0.99%
FLOKI-USD FLOKI USD
0.00
+16.64%
RETH-USD Rocket Pool ETH USD
3,598.04
+2.13%
SEI-USD Sei USD
0.64
-2.74%
BONK-USD Bonk USD
0.00
+31.74%
BGB-USD Bitget Token USD
1.23
-3.21%
SUI20947-USD Sui USD
1.33
-2.77%
JUP29210-USD Jupiter USD
1.20
+3.09%
BEAM28298-USD Beam USD
0.03
-2.23%
ZBU-USD Zeebu USD
4.76
+0.29%
GALA-USD Gala USD
0.05
+4.69%
FLOW-USD Flow USD
1.01
+6.42%
PENDLE-USD Pendle USD
6.22
-3.53%
AAVE-USD Aave USD
96.90
+1.81%
BSV-USD Bitcoin SV USD
72.14
+0.49%
QNT-USD Quant USD
113.80
+6.56%
ENA-USD Ethena USD
0.96
-3.03%
AGIX-USD SingularityNET USD
1.03
+4.19%
NEO-USD Neo USD
18.56
-5.11%
BTT-USD BitTorrent(New) USD
0.00
+0.12%
FLR-USD Flare USD
0.03
+0.71%
ONDO-USD Ondo USD
0.88
+14.75%
EGLD-USD MultiversX USD
45.17
+1.41%
AKT-USD Akash Network USD
5.07
-15.71%
AXS-USD Axie Infinity USD
8.09
+5.43%
SAND-USD The Sandbox USD
0.50
+4.23%
DYDX-USD dYdX (Native) USD
2.42
+1.82%
CHZ-USD Chiliz USD
0.13
+8.48%
XEC-USD eCash USD
0.00
-0.11%
RON14101-USD Ronin USD
3.42
+1.48%
W-USD Wormhole USD
0.60
-1.23%
WLD-USD Worldcoin USD
5.51
-4.65%
XTZ-USD Tezos USD
1.09
+2.96%
MINA-USD Mina USD
0.95
+8.14%
CFX-USD Conflux USD
0.26
+5.26%