XLNX - Xilinx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLNX180706C000650002018-06-18 2:55PM EDT65.005.050.000.000.00-100.00%
XLNX180706C000670002018-06-01 11:56PM EDT67.003.104.206.050.00-1175.20%
XLNX180706C000680002018-06-08 4:22PM EDT68.003.152.864.500.00-4458.74%
XLNX180706C000690002018-06-05 11:23AM EDT69.003.202.242.560.00-7347.61%
XLNX180706C000700002018-06-20 10:03AM EDT70.001.280.000.000.00-103.13%
XLNX180706C000710002018-06-20 11:00AM EDT71.000.910.000.000.00-203.13%
XLNX180706C000720002018-06-18 2:50PM EDT72.000.790.000.000.00-806.25%
XLNX180706C000730002018-06-18 1:20PM EDT73.000.560.000.000.00-1606.25%
XLNX180706C000740002018-06-20 11:34AM EDT74.000.360.000.000.00-406.25%
XLNX180706C000750002018-06-20 10:39AM EDT75.000.200.000.000.00-1012.50%
XLNX180706C000800002018-06-08 4:22PM EDT80.000.220.000.750.00-5555.42%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLNX180706P000550002018-06-08 4:23PM EDT55.000.080.000.490.00-2169.34%
XLNX180706P000600002018-06-18 3:19PM EDT60.000.040.030.000.00-6012.50%
XLNX180706P000610002018-06-01 11:56PM EDT61.000.310.170.290.00-1144.34%
XLNX180706P000620002018-05-25 11:44PM EDT62.000.400.290.430.00-1044.73%
XLNX180706P000630002018-06-05 2:34PM EDT63.000.350.160.970.00-2554.25%
XLNX180706P000640002018-06-19 12:46PM EDT64.000.450.000.00+0.05+12.50%106.25%
XLNX180706P000650002018-06-21 2:01AM EDT65.000.450.000.000.00-106.25%
XLNX180706P000660002018-06-14 12:03PM EDT66.000.410.300.460.00-4024.95%
XLNX180706P000670002018-06-08 4:23PM EDT67.000.830.861.120.00-1132.20%
XLNX180706P000680002018-06-14 12:03PM EDT68.000.810.620.920.00-415721.27%
XLNX180706P000690002018-06-13 7:15PM EDT69.001.211.291.880.00-5029.49%
XLNX180706P000700002018-06-13 7:15PM EDT70.001.861.752.210.00-11024.66%
XLNX180706P000740002018-06-21 2:01AM EDT74.005.960.000.000.00-1000.00%
XLNX180706P000750002018-06-01 11:56PM EDT75.007.004.956.900.00-101042.63%