Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
After hours: 06:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP230616C000770002022-08-10 9:52AM EST77.003.853.703.90+0.15+4.05%202030.60%
XLP230616C000780002022-08-02 10:57AM EST78.003.303.253.400.00-121229.72%
XLP230616C000790002022-08-02 9:12AM EST79.002.732.572.940.00-101028.89%
XLP230616C000800002022-08-11 10:23AM EST80.002.552.252.57+0.15+6.25%2228.42%
XLP230616C000900002022-08-11 11:04AM EST90.000.360.320.38+0.36-5023.46%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP230616P000550002022-08-11 10:54AM EST55.000.630.620.70-0.04-5.97%13237.84%
XLP230616P000600002022-08-09 9:33AM EST60.001.260.961.060.00-404032.98%
XLP230616P000650002022-08-09 9:33AM EST65.001.901.551.660.00-404528.49%
XLP230616P000670002022-08-03 11:17AM EST67.002.051.892.010.00-22126.81%
XLP230616P000680002022-08-05 12:25PM EST68.002.402.122.420.00--1127.33%
XLP230616P000720002022-08-08 11:38AM EST72.003.453.053.250.00--222.44%
XLP230616P000730002022-08-04 9:01AM EST73.003.653.453.800.00--1122.78%
XLP230616P000750002022-08-05 1:26PM EST75.004.754.204.350.00--2719.64%
XLP230616P000760002022-08-05 12:31PM EST76.005.204.604.800.00--618.67%
XLP230616P000770002022-08-05 1:30PM EST77.005.805.105.300.00--1917.65%
XLP230616P000780002022-08-05 1:00PM EST78.006.255.605.800.00--116.25%
XLP230616P000790002022-08-05 2:19PM EST79.006.806.206.400.00--3914.99%
XLP230616P000800002022-08-05 12:58PM EST80.007.456.807.000.00--1112.93%
XLP230616P000830002022-08-05 12:59PM EST83.009.658.909.100.00--350.00%
Advertisement
Advertisement