U.S. Markets closed

The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.20-0.15 (-0.27%)
At close: 4:00PM EDT
People also watch
XLYXLIXLBXLVXLU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP170825C000530002017-08-15 3:41PM EDT53.002.752.112.530.00-13036.72%
XLP170825C000540002017-08-18 10:31AM EDT54.001.331.191.37-0.14-9.52%1819.34%
XLP170825C000545002017-08-15 2:37PM EDT54.501.290.760.890.00-16015.09%
XLP170825C000550002017-08-18 3:23PM EDT55.000.440.410.47-0.32-42.11%68711.87%
XLP170825C000555002017-08-18 11:59AM EDT55.500.180.140.19-0.31-63.27%123610.40%
XLP170825C000560002017-08-17 2:25PM EDT56.000.100.030.070.00-3136210.55%
XLP170825C000565002017-08-16 12:23PM EDT56.500.050.000.020.00-52010.55%
XLP170825C000570002017-08-04 2:12PM EDT57.000.010.000.02-0.06-85.71%258013.67%
XLP170825C000575002017-07-28 11:52PM EDT57.500.020.000.040.00-505019.14%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP170825P000500002017-08-11 5:03PM EDT50.000.010.000.040.00-303039.45%
XLP170825P000505002017-07-18 3:30PM EDT50.500.050.000.060.00-1039.06%
XLP170825P000510002017-08-11 5:03PM EDT51.000.020.000.030.00-373731.25%
XLP170825P000515002017-08-07 1:50PM EDT51.500.020.000.03-0.08-80.00%5127.93%
XLP170825P000520002017-08-14 2:08PM EDT52.000.060.000.020.00-5023.05%
XLP170825P000525002017-07-21 11:49PM EDT52.500.100.070.120.00-1029.69%
XLP170825P000530002017-08-15 3:43PM EDT53.000.030.000.030.00-11718.16%
XLP170825P000535002017-07-27 9:41AM EDT53.500.100.110.150.00-101023.05%
XLP170825P000540002017-08-18 10:31AM EDT54.000.060.040.07+0.03+100.00%16214.16%
XLP170825P000545002017-08-17 12:16PM EDT54.500.060.080.130.00-35912.60%
XLP170825P000550002017-08-17 1:53PM EDT55.000.120.180.260.00-55111.52%
XLP170825P000555002017-08-17 3:18PM EDT55.500.310.390.500.00-65210.74%
XLP170825P000560002017-07-31 11:11AM EDT56.000.890.830.91+0.13+17.11%101112.50%
XLP170825P000575002017-07-21 11:49PM EDT57.502.682.222.520.00-1030.96%