U.S. Markets closed

Consumer Staples Select Sector SPDR® ETF (XLP)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.28+0.38 (+0.69%)
At close: 4:00PM EDT

55.28 0.00 (0.00%)
After hours: 6:20PM EDT

People also watch
XLYXLIXLBXLVXLU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP170728C000480002017-07-07 11:52PM EDT48.006.756.456.650.00-400.00%
XLP170728C000530002017-07-21 11:48PM EDT53.002.082.062.150.00-3200.00%
XLP170728C000540002017-07-24 9:35AM EDT54.001.091.191.350.00-3322.46%
XLP170728C000545002017-07-25 3:04PM EDT54.500.780.760.870.2444.44%17417.58%
XLP170728C000550002017-07-25 2:31PM EDT55.000.350.340.410.1575.00%7382612.31%
XLP170728C000555002017-07-25 3:56PM EDT55.500.090.070.100.0480.00%591969.47%
XLP170728C000560002017-07-25 2:31PM EDT56.000.010.000.06-0.05-83.33%20714.26%
XLP170728C000565002017-07-12 1:50PM EDT56.500.010.000.050.00-8519.34%
XLP170728C000570002017-07-21 1:55PM EDT57.000.020.000.030.01100.00%125121.88%
XLP170728C000575002017-06-27 10:39AM EDT57.500.060.000.030.00-34726.56%
XLP170728C000580002017-06-27 2:00PM EDT58.000.020.000.020.00-757628.91%
XLP170728C000585002017-06-26 5:30PM EDT58.500.020.000.030.00-65035.94%
XLP170728C000590002017-06-22 5:58PM EDT59.000.010.010.020.00-15037.50%
XLP170728C000595002017-06-22 5:58PM EDT59.500.020.000.020.00-5014041.41%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP170728P000515002017-07-13 10:02AM EDT51.500.050.010.040.00-11045.70%
XLP170728P000520002017-07-21 11:49PM EDT52.000.010.000.030.00-303038.28%
XLP170728P000525002017-07-21 1:55PM EDT52.500.050.000.03-0.12-70.59%16133.59%
XLP170728P000530002017-07-11 11:27AM EDT53.000.250.030.110.00-41139.06%
XLP170728P000535002017-07-20 3:01PM EDT53.500.020.000.030.00-18923.44%
XLP170728P000540002017-07-25 10:36AM EDT54.000.010.000.04-0.04-80.00%46,30119.34%
XLP170728P000545002017-07-21 3:34PM EDT54.500.090.050.08-0.11-55.00%75119016.90%
XLP170728P000550002017-07-25 3:56PM EDT55.000.090.060.09-0.13-59.09%704049.96%
XLP170728P000555002017-07-25 4:00PM EDT55.500.300.250.32-0.29-49.15%1821899.47%
XLP170728P000560002017-07-18 9:57AM EDT56.001.320.771.070.00-120732.13%
XLP170728P000565002017-07-03 10:48AM EDT56.501.531.932.120.00-116365.63%
XLP170728P000570002017-07-20 9:46AM EDT57.002.021.862.250.00-1259.08%