Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.57+0.88 (+1.24%)
At close: 04:00PM EST
71.93 +0.36 (+0.50%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP211217C000610002021-05-27 11:14AM EST61.0010.278.358.500.00-110.00%
XLP211217C000630002021-05-18 8:40AM EST63.008.566.506.650.00-110.00%
XLP211217C000650002021-06-23 8:35AM EST65.005.155.005.150.00-19390.00%
XLP211217C000680002021-06-16 2:16PM EST68.003.552.953.100.00-2450.00%
XLP211217C000690002021-06-18 10:12AM EST69.002.402.392.49-0.15-5.88%150.00%
XLP211217C000700002021-06-24 8:48AM EST70.001.891.942.06-0.09-4.55%1016119.92%
XLP211217C000710002021-06-24 9:15AM EST71.001.501.501.580.00-287922.90%
XLP211217C000730002021-06-21 10:58AM EST73.000.920.870.940.00-111127.47%
XLP211217C000750002021-06-24 8:48AM EST75.000.480.480.55-0.08-14.29%1065730.71%
XLP211217C000770002021-06-23 11:35AM EST77.000.300.210.300.00-1132.72%
XLP211217C000780002021-06-11 11:59AM EST78.000.380.090.250.00-212234.77%
XLP211217C000790002021-05-24 10:13AM EST79.000.200.120.250.00-1238.38%
XLP211217C000800002021-05-17 2:50PM EST80.000.380.000.000.00-25012.50%
XLP211217C000810002021-06-01 9:03AM EST81.000.260.070.150.00-121540.23%
XLP211217C000950002021-04-20 11:57AM EST95.000.050.000.160.00--569.92%
PutsforDecember 17, 2021
Advertisement
Advertisement