NYSEArca - Nasdaq Real Time Price USD

Consumer Staples Select Sector SPDR Fund (XLP)

75.24 +0.09 (+0.12%)
As of 12:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLP240621C00105000 12/11/2023 5:36 PM 2024-06-21 0.01 0.00 4.80 0.00 0.00% 1 1 81.67%
XLP250117C00105000 9/28/2023 7:47 PM 2025-01-17 0.04 0.01 0.32 0.00 0.00% 13 4 22.83%
XLP250620C00105000 3/15/2024 5:20 PM 2025-06-20 0.10 0.00 5.00 0.00 0.00% 2 7 40.84%
XLP260116C00105000 3/8/2024 2:37 PM 2026-01-16 0.30 0.00 1.52 0.00 0.00% 1 13 21.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers