Advertisement
Advertisement
U.S. markets close in 1 hour 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
77.13+0.29 (+0.38%)
As of 02:57PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221216C000500002022-11-18 1:43PM EST2022-12-1624.4526.8527.050.00-3330.00%
XLP230120C000500002022-10-25 2:39PM EST2023-01-2021.3525.3027.050.00-120.00%
XLP230317C000500002022-11-21 2:13PM EST2023-03-1725.7026.9527.150.00-3031.64%
XLP230616C000500002022-11-21 2:43PM EST2023-06-1626.1227.3027.650.00-1139.26%
XLP240119C000500002022-12-01 11:56AM EST2024-01-1927.7527.2028.200.00-116732.45%
XLP250117C000500002022-11-29 11:21AM EST2025-01-1727.1026.4030.050.00-1332.83%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221202P000500002022-11-23 11:07AM EST2022-12-020.010.000.000.00-45103100.00%
XLP221209P000500002022-11-16 11:09AM EST2022-12-090.050.000.010.00-4061100.00%
XLP221216P000500002022-11-11 11:45AM EST2022-12-160.020.000.070.00-314490.63%
XLP221230P000500002022-11-14 10:34AM EST2022-12-300.100.000.120.00-7669.92%
XLP230120P000500002022-11-15 12:44PM EST2023-01-200.090.010.190.00-13,11257.42%
XLP230317P000500002022-11-08 2:04PM EST2023-03-170.210.000.750.00-21558.47%
XLP230616P000500002022-11-28 1:37PM EST2023-06-160.220.030.750.00-6442.90%
XLP240119P000500002022-11-23 10:09AM EST2024-01-191.070.320.650.00-269228.57%
XLP250117P000500002022-11-22 3:44PM EST2025-01-171.080.061.690.00-3427.16%
Advertisement
Advertisement