NYSEArca - Nasdaq Real Time Price • USD
Consumer Staples Select Sector SPDR Fund (XLP)
As of 12:58 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00055000 | 4/17/2024 2:52 PM | 2024-06-21 | 18.80 | 19.55 | 22.45 | 0.00 | 0.00% | 2 | 11 | 77.91% |
XLP240920C00055000 | 4/16/2024 5:58 PM | 2024-09-20 | 18.92 | 20.85 | 23.25 | 0.00 | 0.00% | 5 | 5 | 56.42% |
XLP250117C00055000 | 2/26/2024 3:21 PM | 2025-01-17 | 20.28 | 19.70 | 24.50 | 0.00 | 0.00% | 1 | 40 | 50.12% |
XLP250620C00055000 | 4/10/2024 2:15 PM | 2025-06-20 | 21.00 | 20.10 | 25.00 | 0.00 | 0.00% | 5 | 9 | 42.35% |
XLP260116C00055000 | 2/29/2024 8:35 PM | 2026-01-16 | 21.30 | 22.50 | 26.00 | 0.00 | 0.00% | 26 | 43 | 38.40% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00055000 | 4/17/2024 2:42 PM | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | 0.00% | 20 | 1,669 | 57.91% |
XLP240719P00055000 | 3/7/2024 2:30 PM | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | 0.00% | - | 1 | 75.32% |
XLP240920P00055000 | 2/5/2024 3:23 PM | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | 0.00% | - | 1 | 26.12% |
XLP250117P00055000 | 4/22/2024 3:20 PM | 2025-01-17 | 0.20 | 0.16 | 0.28 | 0.00 | 0.00% | 5 | 2,598 | 23.15% |
XLP250620P00055000 | 9/13/2023 4:21 PM | 2025-06-20 | 0.88 | 0.00 | 9.60 | 0.00 | 0.00% | - | 1 | 66.69% |
XLP251017P00055000 | 11/21/2023 8:40 PM | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | 0.00% | - | 3 | 41.16% |
XLP260116P00055000 | 4/18/2024 8:08 PM | 2026-01-16 | 0.75 | 0.52 | 1.44 | 0.00 | 0.00% | - | 1,100 | 23.07% |
Related Tickers
GDX VanEck Gold Miners ETF
34.03
+2.75%
SMH VanEck Semiconductor ETF
211.65
+1.74%
SOXX iShares Semiconductor ETF
211.47
+1.41%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.99
+1.35%
PSI Invesco Semiconductors ETF
53.21
+1.25%
XSD SPDR S&P Semiconductor ETF
218.24
+1.25%
NANR SPDR S&P North American Natural Resources ETF
56.58
+1.16%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.70
+1.02%
EPU iShares MSCI Peru ETF
40.32
+0.96%
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.19
+0.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
EPI WisdomTree India Earnings Fund
44.96
+0.57%
CCOR Core Alternative ETF
26.45
+0.46%
XLU Utilities Select Sector SPDR Fund
67.02
+0.42%
GLD SPDR Gold Shares
215.51
+0.41%
IAU iShares Gold Trust
44.04
+0.41%
FUTY Fidelity MSCI Utilities Index ETF
43.22
+0.42%
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.62%
VPU Vanguard Utilities Index Fund ETF Shares
145.36
+0.46%
FLIN Franklin FTSE India ETF
37.46
+0.38%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.72
+0.37%
CNYA iShares MSCI China A ETF
25.96
+0.43%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
XLB Materials Select Sector SPDR Fund
88.61
+0.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.98
+0.32%
MLPX Global X MLP & Energy Infrastructure ETF
49.19
+0.24%
TPYP Tortoise North American Pipeline Fund
27.96
+0.25%
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.93
+0.29%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.74
+0.29%
CBON VanEck China Bond ETF
21.87
+0.29%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.52
+0.15%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.22%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.70
+0.13%
VDE Vanguard Energy Index Fund ETF Shares
134.08
+0.13%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.17
+0.18%
IYE iShares U.S. Energy ETF
50.25
+0.12%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.33
+0.15%
SPEM SPDR Portfolio Emerging Markets ETF
36.09
+0.14%
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
LIT Global X Lithium & Battery Tech ETF
41.95
+0.14%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.77
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EZA iShares MSCI South Africa ETF
38.87
+0.26%
XLE Energy Select Sector SPDR Fund
96.28
+0.09%
FENY Fidelity MSCI Energy Index ETF
26.35
+0.08%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
THD iShares MSCI Thailand ETF
57.75
+0.09%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.08%
EWC iShares MSCI Canada ETF
37.40
+0.09%
FTXN First Trust Nasdaq Oil & Gas ETF
32.62
+0.08%
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.06%
XLI Industrial Select Sector SPDR Fund
122.12
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
CEFS Saba Closed-End Funds ETF
19.73
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
EMLP First Trust North American Energy Infrastructure Fund
29.70
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.01%
PPA Invesco Aerospace & Defense ETF
99.76
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.85
-0.06%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.83
-0.04%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
STIP iShares 0-5 Year TIPS Bond ETF
99.27
-0.05%
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%