Advertisement
Advertisement
U.S. markets close in 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
77.16+0.32 (+0.42%)
As of 03:56PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221216C000600002022-10-25 2:36PM EST2022-12-1611.6015.5516.850.00--10.00%
XLP230120C000600002022-11-11 12:23PM EST2023-01-2013.1517.1017.250.00-56535.16%
XLP230317C000600002022-12-02 1:20PM EST2023-03-1717.2217.2517.65+2.97+20.84%270534.08%
XLP230616C000600002022-11-18 1:53PM EST2023-06-1615.6118.0018.400.00-15032.69%
XLP240119C000600002022-11-15 3:20PM EST2024-01-1916.0318.6019.200.00-410626.95%
XLP250117C000600002022-11-09 3:58PM EST2025-01-1716.4918.4022.300.00-1829.87%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221202P000600002022-11-16 10:18AM EST2022-12-020.080.000.020.00-61282187.50%
XLP221209P000600002022-11-21 2:08PM EST2022-12-090.040.000.050.00-121273.44%
XLP221216P000600002022-12-01 9:48AM EST2022-12-160.010.000.130.00-13,08160.94%
XLP230120P000600002022-12-01 10:07AM EST2023-01-200.100.020.230.00-12,84041.80%
XLP230317P000600002022-12-02 11:40AM EST2023-03-170.230.180.28-0.03-11.54%62,06329.93%
XLP230616P000600002022-12-02 11:28AM EST2023-06-160.520.460.53-0.14-21.21%5045425.54%
XLP240119P000600002022-11-30 10:00AM EST2024-01-191.441.001.110.00-101,10621.78%
Advertisement
Advertisement