Advertisement
Advertisement
U.S. markets open in 2 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.29 +0.07 (+0.09%)
Pre-Market: 04:54AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:62.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221216C000620002022-11-14 10:28AM EST2022-12-1612.100.000.000.00-18170.00%
XLP230120C000620002022-10-27 9:57AM EST2023-01-2010.5714.1014.650.00-15043.07%
XLP230317C000620002022-10-31 9:35AM EST2023-03-1711.980.000.000.00-11320.00%
XLP240119C000620002022-11-21 2:35PM EST2024-01-1916.040.000.000.00-2360.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221209P000620002022-11-15 12:46PM EST2022-12-090.090.000.000.00-5050.00%
XLP221216P000620002022-12-01 9:43AM EST2022-12-160.060.000.000.00-12025825.00%
XLP221223P000620002022-12-01 1:28PM EST2022-12-230.060.000.000.00--21025.00%
XLP230120P000620002022-11-29 9:49AM EST2023-01-200.150.000.000.00-91,02212.50%
XLP230317P000620002022-11-10 1:13PM EST2023-03-170.590.000.000.00-166.25%
XLP230616P000620002022-11-02 2:51PM EST2023-06-161.350.004.800.00--152.38%
XLP240119P000620002022-12-05 2:14PM EST2024-01-191.400.000.000.00-11563.13%
XLP250117P000620002022-09-30 1:21PM EST2025-01-174.700.009.600.00-4439.80%
Advertisement
Advertisement