Advertisement
Advertisement
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230519C00065000 | 2023-03-17 2:24PM EDT | 2023-05-19 | 7.52 | 8.20 | 10.00 | 0.00 | - | 5 | 5 | 46.90% |
| XLP230616C00065000 | 2023-02-22 11:10AM EDT | 2023-06-16 | 9.99 | 8.65 | 8.90 | 0.00 | - | 1 | 0 | 27.25% |
| XLP230915C00065000 | 2023-01-31 3:00PM EDT | 2023-09-15 | 10.15 | 8.20 | 10.80 | 0.00 | - | - | 1 | 31.52% |
| XLP240119C00065000 | 2023-03-22 10:12AM EDT | 2024-01-19 | 10.25 | 8.25 | 11.60 | 0.00 | - | 4 | 60 | 27.67% |
| XLP250117C00065000 | 2023-03-20 12:09PM EDT | 2025-01-17 | 11.40 | 10.30 | 14.00 | 0.00 | - | 1 | 126 | 25.68% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230331P00065000 | 2023-03-24 2:06PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 352 | 48.44% |
| XLP230406P00065000 | 2023-03-22 10:28AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.10 | 0.00 | - | 37 | 31 | 37.11% |
| XLP230421P00065000 | 2023-03-24 12:59PM EDT | 2023-04-21 | 0.11 | 0.05 | 0.23 | 0.00 | - | 9 | 4,182 | 30.57% |
| XLP230428P00065000 | 2023-03-17 1:20PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 38.26% |
| XLP230519P00065000 | 2023-03-24 1:45PM EDT | 2023-05-19 | 0.29 | 0.11 | 0.38 | -0.08 | -21.62% | 22 | 42 | 24.76% |
| XLP230616P00065000 | 2023-03-24 12:36PM EDT | 2023-06-16 | 0.48 | 0.16 | 0.77 | +0.06 | +14.29% | 5 | 9,351 | 25.42% |
| XLP230818P00065000 | 2023-03-23 3:19PM EDT | 2023-08-18 | 0.95 | 0.28 | 1.22 | 0.00 | - | 2 | 5 | 22.99% |
| XLP230915P00065000 | 2023-03-17 1:55PM EDT | 2023-09-15 | 1.14 | 0.36 | 1.39 | 0.00 | - | 6 | 259 | 22.27% |
| XLP240119P00065000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 1.55 | 0.95 | 2.24 | -0.10 | -6.06% | 55 | 2,970 | 21.27% |
| XLP250117P00065000 | 2023-02-13 3:16PM EDT | 2025-01-17 | 2.40 | 1.63 | 3.80 | 0.00 | - | 1 | 9 | 19.15% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
