Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,055.50 -2.00 (-0.05%) Dow Futures
32,887.00 -16.00 (-0.05%) Nasdaq Futures
12,947.75 -17.25 (-0.13%) Russell 2000 Futures
1,781.70 -2.60 (-0.15%) Crude Oil
72.70 -0.27 (-0.37%) Gold
1,959.30 -7.60 (-0.39%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:67.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230331C00067000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 4.95 | 4.35 | 9.25 | 0.00 | - | - | 1 | 244.24% |
| XLP230414C00067000 | 2023-03-17 2:41PM EDT | 2023-04-14 | 5.10 | 4.60 | 9.50 | 0.00 | - | 10 | 10 | 91.26% |
| XLP230421C00067000 | 2023-03-20 10:58AM EDT | 2023-04-21 | 6.00 | 4.65 | 9.50 | 0.00 | - | - | 20 | 76.12% |
| XLP230428C00067000 | 2023-03-17 3:07PM EDT | 2023-04-28 | 5.35 | 4.70 | 9.45 | 0.00 | - | 30 | 30 | 65.94% |
| XLP230519C00067000 | 2023-03-16 3:55PM EDT | 2023-05-19 | 6.40 | 5.00 | 9.75 | 0.00 | - | - | 1 | 53.83% |
| XLP230616C00067000 | 2023-03-20 11:54AM EDT | 2023-06-16 | 6.95 | 5.85 | 10.35 | 0.00 | - | 22 | 256 | 48.39% |
| XLP240119C00067000 | 2023-03-13 2:41PM EDT | 2024-01-19 | 7.80 | 7.65 | 12.45 | 0.00 | - | 215 | 408 | 33.97% |
| XLP250117C00067000 | 2023-03-29 1:49PM EDT | 2025-01-17 | 10.95 | 6.30 | 16.30 | +0.25 | +2.34% | 3 | 17 | 33.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230331P00067000 | 2023-03-29 10:24AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 300 | 251 | 56.25% |
| XLP230406P00067000 | 2023-03-01 4:11PM EDT | 2023-04-06 | 0.26 | 0.00 | 4.85 | 0.00 | - | - | 3 | 124.22% |
| XLP230414P00067000 | 2023-03-24 1:52PM EDT | 2023-04-14 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 51.51% |
| XLP230421P00067000 | 2023-03-29 2:57PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.83 | -0.02 | -25.00% | 1 | 574 | 44.68% |
| XLP230428P00067000 | 2023-03-20 12:51PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 37.65% |
| XLP230519P00067000 | 2023-03-28 11:45AM EDT | 2023-05-19 | 0.26 | 0.00 | 0.77 | 0.00 | - | 15 | 86 | 29.15% |
| XLP230616P00067000 | 2023-03-29 11:15AM EDT | 2023-06-16 | 0.38 | 0.05 | 1.76 | -0.36 | -48.65% | 3 | 800 | 33.50% |
| XLP230818P00067000 | 2023-03-21 11:53AM EDT | 2023-08-18 | 1.02 | 0.38 | 1.27 | 0.00 | - | 7 | 488 | 21.45% |
| XLP230915P00067000 | 2023-03-22 10:03AM EDT | 2023-09-15 | 1.05 | 0.02 | 1.40 | 0.00 | - | 4 | 111 | 20.48% |
| XLP240119P00067000 | 2023-03-24 1:50PM EDT | 2024-01-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | 46 | 1,083 | 31.67% |
| XLP250117P00067000 | 2023-02-22 12:42PM EDT | 2025-01-17 | 2.75 | 1.72 | 5.00 | 0.00 | - | 1 | 3 | 21.22% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
