Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.71-0.25 (-0.33%)
At close: 03:59PM EST
75.70 -0.01 (-0.01%)
After hours: 07:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:69.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220218C000690002021-12-28 9:43AM EST2022-02-187.408.1510.600.00--171.19%
XLP220318C000690002022-01-05 1:49PM EST2022-03-189.356.8011.35+1.37+17.17%111768.64%
XLP220617C000690002022-01-05 10:21AM EST2022-06-179.808.3011.10+2.20+28.95%4640.15%
XLP230120C000690002021-12-29 9:30AM EST2023-01-209.609.2512.550.00-226330.75%
XLP240119C000690002021-12-06 9:47AM EST2024-01-198.240.000.000.00-1230.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220218P000690002021-12-29 11:22AM EST2022-02-180.170.070.370.00-11731.06%
XLP220318P000690002022-01-04 3:58PM EST2022-03-180.310.060.730.00-668,36626.81%
XLP220617P000690002022-01-05 1:17PM EST2022-06-170.990.961.61-0.06-5.71%57622.80%
XLP230120P000690002021-12-23 1:08PM EST2023-01-203.350.515.500.00-89929.52%
XLP240119P000690002021-11-10 6:50AM EST2024-01-197.616.056.450.00-1023.31%
Advertisement
Advertisement