Advertisement
Advertisement
U.S. Markets open in 8 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.40+0.48 (+0.63%)
At close: 04:00PM EST
76.89 +0.49 (+0.64%)
After hours: 07:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220121C000700002022-01-05 3:47PM EST2022-01-217.767.007.85+0.10+1.31%15795151.76%
XLP220128C000700002021-12-20 3:01PM EST2022-01-284.986.859.500.00-301292.29%
XLP220218C000700002021-12-27 2:07PM EST2022-02-186.177.209.250.00-105751.27%
XLP220318C000700002022-01-05 1:21PM EST2022-03-188.375.6510.35+0.27+3.33%198457.42%
XLP220617C000700002022-01-05 1:26PM EST2022-06-178.956.0510.65+1.40+18.54%114437.56%
XLP230120C000700002022-01-05 10:38AM EST2023-01-2010.007.7511.00+0.50+5.26%118525.24%
XLP240119C000700002021-12-20 12:36PM EST2024-01-196.509.0013.500.00-29624.27%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220121P000700002022-01-05 12:59PM EST2022-01-210.030.010.19-0.10-76.92%25,72575.00%
XLP220128P000700002021-12-28 1:31PM EST2022-01-280.120.010.180.00-11940.53%
XLP220218P000700002022-01-04 3:36PM EST2022-02-180.160.000.400.00-2,5032,52327.78%
XLP220318P000700002022-01-05 11:57AM EST2022-03-180.380.300.65+0.01+2.70%36,21823.56%
XLP220617P000700002022-01-05 3:13PM EST2022-06-171.200.921.67+0.05+4.35%119922.01%
XLP230120P000700002021-12-28 11:06AM EST2023-01-203.392.694.150.00-1010423.62%
XLP240119P000700002021-12-06 10:02AM EST2024-01-197.254.907.050.00-21924.18%
Advertisement
Advertisement