NYSEArca - Nasdaq Real Time Price • USD
Consumer Staples Select Sector SPDR Fund (XLP)
As of 1:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00070500 | 4/12/2024 7:44 PM | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 12 | 44.53% |
| XLP240426P00070500 | 4/17/2024 3:21 PM | 2024-04-26 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00% | 1 | 81 | 19.92% |
| XLP240503P00070500 | 4/16/2024 7:34 PM | 2024-05-03 | 0.17 | 0.08 | 0.10 | 0.00 | 0.00% | 1,977 | 1,814 | 17.77% |
| XLP240524P00070500 | 4/18/2024 5:21 PM | 2024-05-24 | 0.26 | 0.20 | 0.24 | 0.00 | 0.00% | 1 | 8 | 14.70% |
Related Tickers
MLPX Global X MLP & Energy Infrastructure ETF
48.51
+2.10%
TPYP Tortoise North American Pipeline Fund
27.58
+2.00%
EMLP First Trust North American Energy Infrastructure Fund
29.27
+1.97%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
ATMP Barclays ETN+ Select MLP ETN
24.05
+1.88%
IAK iShares U.S. Insurance ETF
112.68
+1.84%
FUTY Fidelity MSCI Utilities Index ETF
42.23
+1.76%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.66%
XLU Utilities Select Sector SPDR Fund
65.53
+1.68%
VPU Vanguard Utilities Index Fund ETF Shares
141.95
+1.74%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
IHF iShares U.S. Healthcare Providers ETF
52.38
+1.62%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.61
+1.66%
RPV Invesco S&P 500 Pure Value ETF
84.28
+1.62%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
KIE SPDR S&P Insurance ETF
49.04
+1.57%
DVY iShares Select Dividend ETF
118.62
+1.49%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.49%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.35
+1.47%
VDE Vanguard Energy Index Fund ETF Shares
132.53
+1.41%
FENY Fidelity MSCI Energy Index ETF
26.06
+1.44%
XLE Energy Select Sector SPDR Fund
95.16
+1.41%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
IYE iShares U.S. Energy ETF
49.69
+1.28%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
GDX VanEck Gold Miners ETF
34.18
+1.26%
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
VFH Vanguard Financials Index Fund ETF Shares
97.65
+1.29%
XLF Financial Select Sector SPDR Fund
40.33
+1.24%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.39
+1.29%
IYF iShares U.S. Financials ETF
91.20
+1.29%
FXO First Trust Financials AlphaDEX Fund
44.78
+1.29%
EWL iShares MSCI Switzerland ETF
45.74
+1.24%
GXG Global X MSCI Colombia ETF
25.00
+1.24%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
IYG iShares U.S. Financial Services ETF
63.39
+1.17%
IJS iShares S&P Small-Cap 600 Value ETF
95.58
+1.13%
EES WisdomTree U.S. SmallCap Earnings Fund
46.57
+1.16%
SLYV SPDR S&P 600 Small Cap Value ETF
77.16
+1.10%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.14%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.74
+1.11%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
SCHD Schwab U.S. Dividend Equity ETF
76.57
+1.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
ONEY SPDR Russell 1000 Yield Focus ETF
103.37
+1.02%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.31
+0.99%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.57
+1.03%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
SDY SPDR S&P Dividend ETF
126.83
+0.94%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.15
+0.85%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.62
+0.93%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.21
+0.92%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.92%
IFRA iShares U.S. Infrastructure ETF
41.72
+0.85%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.92%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.44
+0.91%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.45
+0.90%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
+0.90%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
IVE iShares S&P 500 Value ETF
178.34
+0.81%
MGV Vanguard Mega Cap Value Index Fund
114.74
+0.88%
DBC Invesco DB Commodity Index Tracking Fund
23.53
+0.85%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.61
+0.87%
BLOK Amplify Transformational Data Sharing ETF
31.13
+0.87%
EWC iShares MSCI Canada ETF
37.16
+0.84%
IJR iShares Core S&P Small-Cap ETF
103.12
+0.76%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.54
+0.86%
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.44
+0.84%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.41
+0.76%
DGRO iShares Core Dividend Growth ETF
55.72
+0.77%
IUSV iShares Core S&P U.S. Value ETF
86.24
+0.78%
SPYV SPDR Portfolio S&P 500 Value ETF
47.83
+0.77%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
SYLD Cambria Shareholder Yield ETF
69.39
+0.81%
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.23
+0.80%
IAU iShares Gold Trust
45.36
+0.80%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.02
+0.80%
GLD SPDR Gold Shares
222.09
+0.79%
RDVY First Trust Rising Dividend Achievers ETF
53.44
+0.73%
VTV Vanguard Value Index Fund ETF Shares
155.98
+0.76%
BIZD VanEck BDC Income ETF
16.49
+0.76%
IYK iShares US Consumer Staples ETF
65.47
+0.76%
MAGA Point Bridge America First ETF
43.96
+0.76%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.63
+0.72%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.70
+0.71%
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.74%
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%