Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.29 +0.07 (+0.09%)
Pre-Market: 04:54AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:73.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221209C000730002022-11-18 10:02AM EST2022-12-092.060.000.000.00-200.00%
XLP221216C000730002022-12-05 3:51PM EST2022-12-163.400.000.000.00-1100.00%
XLP221223C000730002022-12-05 2:53PM EST2022-12-233.440.000.000.00-300.00%
XLP221230C000730002022-11-22 1:54PM EST2022-12-303.360.000.000.00-100.00%
XLP230106C000730002022-12-02 3:41PM EST2023-01-064.330.000.000.00-200.00%
XLP230120C000730002022-12-05 2:06PM EST2023-01-203.760.000.000.00-1100.00%
XLP230317C000730002022-12-05 11:46AM EST2023-03-175.000.000.000.00-500.00%
XLP230616C000730002022-11-30 12:36PM EST2023-06-165.900.000.000.00-700.00%
XLP240119C000730002022-12-01 3:10PM EST2024-01-198.770.000.000.00-200.00%
XLP250117C000730002022-11-21 11:09AM EST2025-01-1710.100.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221209P000730002022-12-05 1:27PM EST2022-12-090.040.000.000.00-3012.50%
XLP221216P000730002022-12-05 2:24PM EST2022-12-160.180.000.000.00-5906.25%
XLP221223P000730002022-12-05 2:53PM EST2022-12-230.310.000.000.00-406.25%
XLP221230P000730002022-12-05 3:36PM EST2022-12-300.350.000.000.00-5103.13%
XLP230106P000730002022-12-05 10:45AM EST2023-01-060.440.000.000.00-203.13%
XLP230120P000730002022-12-05 3:00PM EST2023-01-200.710.000.000.00-39503.13%
XLP230317P000730002022-12-02 2:21PM EST2023-03-171.240.000.000.00-101.56%
XLP230616P000730002022-12-02 10:32AM EST2023-06-162.390.000.000.00-201.56%
XLP240119P000730002022-12-05 11:51AM EST2024-01-193.550.000.000.00-800.78%
Advertisement
Advertisement