Advertisement
Advertisement
U.S. markets open in 8 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.40+0.48 (+0.63%)
At close: 04:00PM EST
76.89 +0.49 (+0.64%)
After hours: 07:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220121C000750002022-01-19 2:55PM EST2022-01-211.800.000.000.00-4000.00%
XLP220128C000750002022-01-19 3:25PM EST2022-01-282.040.000.000.00-6000.00%
XLP220204C000750002022-01-19 1:07PM EST2022-02-042.270.000.000.00-700.00%
XLP220211C000750002022-01-18 12:19PM EST2022-02-111.780.000.000.00--00.00%
XLP220218C000750002022-01-19 1:51PM EST2022-02-182.360.000.000.00-500.00%
XLP220318C000750002022-01-19 2:11PM EST2022-03-182.780.000.000.00-3300.00%
XLP220617C000750002022-01-19 3:59PM EST2022-06-173.500.000.000.00-7500.00%
XLP230120C000750002022-01-19 3:24PM EST2023-01-205.500.000.000.00-3000.00%
XLP240119C000750002022-01-19 11:24AM EST2024-01-197.100.000.000.00-2100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220121P000750002022-01-19 3:54PM EST2022-01-210.050.000.000.00-3706.25%
XLP220128P000750002022-01-19 1:58PM EST2022-01-280.270.000.000.00-8603.13%
XLP220204P000750002022-01-19 1:45PM EST2022-02-040.440.000.000.00-2303.13%
XLP220211P000750002022-01-19 3:35PM EST2022-02-110.620.000.000.00-1001.56%
XLP220218P000750002022-01-19 2:27PM EST2022-02-180.760.000.000.00-3,83401.56%
XLP220225P000750002022-01-18 4:10PM EST2022-02-251.110.000.000.00-101.56%
XLP220304P000750002022-01-19 3:50PM EST2022-03-041.040.000.000.00-201.56%
XLP220318P000750002022-01-19 12:40PM EST2022-03-181.120.000.000.00-1301.56%
XLP220617P000750002022-01-18 1:56PM EST2022-06-172.600.000.000.00-200.78%
XLP230120P000750002022-01-19 12:12PM EST2023-01-204.750.000.000.00-100.39%
XLP240119P000750002021-12-31 2:34PM EST2024-01-197.420.000.000.00-300.39%
Advertisement
Advertisement