Advertisement
Advertisement
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 11:59AM EDT. Market open.
Advertisement
Advertisement
Strike:77.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616C00077000 | 2022-08-10 10:52AM EDT | 2023-06-16 | 3.85 | 3.70 | 3.90 | +0.15 | +4.05% | 20 | 20 | 40.49% |
| XLP240119C00077000 | 2022-08-08 10:06AM EDT | 2024-01-19 | 5.25 | 5.05 | 5.40 | 0.00 | - | 1 | 335 | 27.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616P00077000 | 2022-08-05 2:30PM EDT | 2023-06-16 | 5.80 | 5.10 | 5.30 | 0.00 | - | - | 19 | 15.85% |
| XLP240119P00077000 | 2022-07-28 1:07PM EDT | 2024-01-19 | 6.70 | 6.10 | 6.80 | 0.00 | - | 5 | 49 | 15.09% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
