Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.71-0.25 (-0.33%)
At close: 03:59PM EST
75.56 -0.15 (-0.20%)
After hours: 06:16PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:77.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220128C000770002022-01-05 1:40PM EST2022-01-281.650.902.11+0.20+13.79%1418865.43%
XLP220204C000770002022-01-05 11:54AM EST2022-02-041.731.152.33+0.27+18.49%11655.42%
XLP220211C000770002021-12-31 3:22PM EST2022-02-111.231.252.350.00-2343.63%
XLP220218C000770002022-01-05 4:00PM EST2022-02-181.541.542.51-0.32-17.20%14660239.06%
XLP220318C000770002022-01-05 2:50PM EST2022-03-182.371.812.86+0.18+8.22%212,80829.88%
XLP220617C000770002022-01-05 3:57PM EST2022-06-173.282.554.10-0.12-3.53%3514924.67%
XLP230120C000770002022-01-05 3:14PM EST2023-01-205.102.517.50+0.10+2.00%93126.91%
XLP240119C000770002021-12-23 12:27PM EST2024-01-196.154.500.000.00-140.39%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220128P000770002022-01-05 12:53PM EST2022-01-280.580.631.50-0.14-19.44%231,56920.90%
XLP220211P000770002022-01-04 12:27PM EST2022-02-110.980.761.810.00-1215.38%
XLP220218P000770002022-01-05 3:45PM EST2022-02-181.171.051.85+0.08+7.34%572,55113.62%
XLP220318P000770002022-01-05 11:22AM EST2022-03-181.451.392.30-0.02-1.36%491213.55%
XLP220617P000770002022-01-05 3:10PM EST2022-06-172.942.683.90-0.03-1.01%127516.82%
XLP230120P000770002022-01-05 3:55PM EST2023-01-205.604.857.25-0.25-4.27%62,05921.80%
XLP240119P000770002021-12-28 1:33PM EST2024-01-198.746.0010.500.00-5623.05%
Advertisement
Advertisement