Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.71-0.25 (-0.33%)
At close: 03:59PM EST
75.56 -0.15 (-0.20%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:79.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220128C000790002022-01-04 3:45PM EST2022-01-280.470.290.790.00-363752.73%
XLP220218C000790002022-01-05 2:24PM EST2022-02-180.860.491.20+0.06+7.50%22228631.08%
XLP220318C000790002022-01-05 1:35PM EST2022-03-181.281.051.62+0.11+9.40%5615525.35%
XLP220617C000790002022-01-05 12:43PM EST2022-06-172.421.792.94+0.12+5.22%2814122.67%
XLP230120C000790002022-01-05 2:11PM EST2023-01-204.153.555.15+1.91+85.27%1621.75%
XLP240119C000790002022-01-05 9:56AM EST2024-01-196.453.558.50+0.45+7.50%13023.22%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP220218P000790002022-01-05 1:10PM EST2022-02-181.831.793.45-0.24-11.59%141513.72%
XLP220318P000790002022-01-05 3:00PM EST2022-03-182.551.963.75+0.03+1.19%104113.55%
XLP230120P000790002021-11-10 6:50AM EST2023-01-2019.106.5011.500.00--131.98%
Advertisement
Advertisement